We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.139 | 2.80468119451 | 4.956 | 4.956 | 4.94 | 127 | 4.95574803 | DE |
4 | 0.5750001 | 12.7212414319 | 4.5199999 | 5.115 | 4.496 | 665 | 4.97508969 | DE |
12 | 0.795 | 18.488372093 | 4.3 | 5.115 | 4.3 | 537 | 4.74541291 | DE |
26 | 0.685 | 15.5328798186 | 4.41 | 5.115 | 4.296 | 1183 | 4.50776541 | DE |
52 | 0.461 | 9.94820889081 | 4.634 | 5.23 | 4.296 | 1011 | 4.60283173 | DE |
156 | 0.461 | 9.94820889081 | 4.634 | 5.23 | 4.296 | 1011 | 4.60283173 | DE |
260 | 0.461 | 9.94820889081 | 4.634 | 5.23 | 4.296 | 1011 | 4.60283173 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions