We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0980001 | -7.85257211538 | 1.248 | 1.248 | 1.112 | 13846 | 1.17343018 | DE |
4 | -0.2740001 | -19.2415800562 | 1.424 | 1.472 | 1.112 | 16340 | 1.27979608 | DE |
12 | -0.0500001 | -4.166675 | 1.2 | 1.472 | 1.072 | 15991 | 1.22684428 | DE |
26 | -0.5160001 | -30.972394958 | 1.666 | 1.842 | 1.042 | 24500 | 1.35172518 | DE |
52 | -0.5620001 | -32.8271086449 | 1.712 | 2.345 | 1.042 | 21458 | 1.48518646 | DE |
156 | -0.5620001 | -32.8271086449 | 1.712 | 2.345 | 1.042 | 21458 | 1.48518646 | DE |
260 | -0.5620001 | -32.8271086449 | 1.712 | 2.345 | 1.042 | 21458 | 1.48518646 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions