We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.561797752809 | 7.12 | 7.12 | 6.93 | 1193 | 6.93438155 | DE |
4 | 0.13 | 1.87050359712 | 6.95 | 7.18 | 6.93 | 494 | 6.9427155 | DE |
12 | 0.33 | 4.88888888889 | 6.75 | 7.68 | 6.75 | 295 | 6.94280038 | DE |
26 | 0.89 | 14.3780290792 | 6.19 | 7.68 | 6.04 | 448 | 6.54194177 | DE |
52 | 1.26 | 21.6494845361 | 5.82 | 7.68 | 5.38 | 501 | 6.27120405 | DE |
156 | 1.26 | 21.6494845361 | 5.82 | 7.68 | 5.38 | 501 | 6.27120405 | DE |
260 | 1.26 | 21.6494845361 | 5.82 | 7.68 | 5.38 | 501 | 6.27120405 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions