We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.53 | -24.48 | 6.25 | 6.25 | 5.3499999 | 348 | 5.80598082 | DE |
12 | -1.97 | -29.446935725 | 6.69 | 7 | 5.3499999 | 697 | 6.5680303 | DE |
26 | -4.86 | -50.7306889353 | 9.58 | 10.8 | 5.3499999 | 499 | 7.74888911 | DE |
52 | -6.12 | -56.4575645756 | 10.84 | 11.98 | 5.3499999 | 399 | 8.21885948 | DE |
156 | -6.12 | -56.4575645756 | 10.84 | 11.98 | 5.3499999 | 399 | 8.21885948 | DE |
260 | -6.12 | -56.4575645756 | 10.84 | 11.98 | 5.3499999 | 399 | 8.21885948 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions