We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -4.62427745665 | 1.73 | 1.73 | 1.73 | 700 | 1.73 | DE |
4 | -0.04 | -2.36686390533 | 1.69 | 1.79 | 1.64 | 1597 | 1.71800543 | DE |
12 | 0.22 | 15.3846153846 | 1.43 | 2 | 1.4 | 2568 | 1.82300387 | DE |
26 | 0.13 | 8.55263157895 | 1.52 | 2 | 1.1399999 | 2170 | 1.62482202 | DE |
52 | -0.1 | -5.71428571429 | 1.75 | 2 | 1.1399999 | 1969 | 1.62467174 | DE |
156 | -0.1 | -5.71428571429 | 1.75 | 2 | 1.1399999 | 1969 | 1.62467174 | DE |
260 | -0.1 | -5.71428571429 | 1.75 | 2 | 1.1399999 | 1969 | 1.62467174 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions