We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 108.695652174 | 0.0115 | 0.0235 | 0.0115 | 32055 | 0.01913962 | DE |
4 | 0.016 | 200 | 0.008 | 0.0235 | 0.008 | 65715 | 0.01254634 | DE |
12 | 0.017 | 242.857142857 | 0.007 | 0.0235 | 0.0065 | 80642 | 0.00960548 | DE |
26 | 0.0185 | 336.363636364 | 0.0055 | 0.0235 | 0.0055 | 73390 | 0.00871769 | DE |
52 | 0.0165 | 220 | 0.0075 | 0.0235 | 0.0055 | 73470 | 0.00849617 | DE |
156 | 0.0165 | 220 | 0.0075 | 0.0235 | 0.0055 | 73470 | 0.00849617 | DE |
260 | 0.0165 | 220 | 0.0075 | 0.0235 | 0.0055 | 73470 | 0.00849617 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions