We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.435 | -14.2738416788 | 24.065 | 25.43 | 18.114 | 3601 | 19.99931525 | DE |
4 | -2.44 | -10.5765062852 | 23.07 | 25.67 | 18.114 | 1277 | 20.72024041 | DE |
12 | -3.85 | -15.727124183 | 24.48 | 27.17 | 18.114 | 1080 | 22.08930938 | DE |
26 | -1.17 | -5.36697247706 | 21.8 | 27.17 | 18.114 | 1242 | 23.06658918 | DE |
52 | -3.84 | -15.6926849203 | 24.47 | 27.17 | 16.86 | 1128 | 22.21369889 | DE |
156 | -3.84 | -15.6926849203 | 24.47 | 27.17 | 16.86 | 1128 | 22.21369889 | DE |
260 | -3.84 | -15.6926849203 | 24.47 | 27.17 | 16.86 | 1128 | 22.21369889 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions