We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5.97609561753 | 0.502 | 0.52 | 0.496 | 20412 | 0.50864588 | DE |
4 | 0.01 | 1.91570881226 | 0.522 | 0.5719999 | 0.484 | 13144 | 0.51546174 | DE |
12 | 0.071 | 15.4013015184 | 0.461 | 0.598 | 0.435 | 28733 | 0.53097867 | DE |
26 | 0.166 | 45.3551912568 | 0.366 | 0.598 | 0.311 | 28063 | 0.45646297 | DE |
52 | 0.036 | 7.25806451613 | 0.496 | 0.598 | 0.311 | 23739 | 0.45580687 | DE |
156 | 0.036 | 7.25806451613 | 0.496 | 0.598 | 0.311 | 23739 | 0.45580687 | DE |
260 | 0.036 | 7.25806451613 | 0.496 | 0.598 | 0.311 | 23739 | 0.45580687 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions