ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Corporation

Brookfield Corporation (K7X)

38.70
-0.20
( -0.51% )
Updated: 05:43:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.70
Bid
38.70
Ask
39.50
Volume
398
38.50 Day's Range 39.20
27.055 52 Week Range 42.00
Previous Close
38.90
Open
38.50
Last Trade
50
@
38.7
Last Trade Time
05:43:08
Average Volume (3m)
1,992
Financial Volume
-
VWAP
-

K7X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-5.609756097564141.538.5213439.58009491DE
40.51.3089005235638.24238.1262640.44986554DE
120.71.84210526316384236199239.02903221DE
266.319.444444444432.44232.2188837.56285786DE
527.28523.189559127831.4154227.055205434.59314693DE
1567.28523.189559127831.4154227.055205434.59314693DE
2607.28523.189559127831.4154227.055205434.59314693DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 13.90
(75.28%)
750
SMFLSmart for Life Inc
$ 6.68
(70.84%)
5.07M
HLTHCue Health Inc
$ 0.0921
(68.07%)
67.41M
ONMDOneMedNet Corporation
$ 3.01
(54.36%)
5.7M
NUZENuZee Inc
$ 2.60
(49.43%)
59
AKTXAkari Therapeutics PLC
$ 0.7607
(-57.50%)
1
MAXNMaxeon Solar Technologies Ltd
$ 1.35
(-56.59%)
411.38k
LUCYInnovative Eyewear Inc
$ 0.72
(-24.13%)
3.13M
STSSSharps Technology Inc
$ 0.3753
(-17.26%)
507.6k
GVHGlobavend Holdings Ltd
$ 1.20
(-16.08%)
30.69k
HLTHCue Health Inc
$ 0.0921
(68.07%)
67.41M
VERBVerb Technology Company Inc
$ 0.1722
(6.82%)
40.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4748
(6.89%)
32.03M
GWAVGreenwave Technology Solutions Inc
$ 0.0465
(-5.87%)
24.03M
KTRAKintara Therapeutics Inc
$ 0.347
(27.57%)
8.05M

Discussion

View Full Feed
ssbains ssbains 45 seconds ago
Ty for the update 👍️
CLNV
KISSINGER KISSINGER 2 minutes ago
I live and travel everywhere nitz but in Philly in Chestnut Hill.

Like living in Central Park. You could only imagine penny stock boy. Getting on a plane back to the US. Dubai as glitzy as it is cant compare with Chestnut Hill iots serenity and people.
EPAZ
linkvest linkvest 2 minutes ago
You know damn well that is not the financials of the main core of the business in China. You are twisting the truth to fit you own narrative of your lies and deceit. You remind me of some other people but I can't quiet put my finger on who.... Hmmmm
IGPK
TheFinalCD TheFinalCD 2 minutes ago
NEWS https://www.businesswire.com/news/home/20240530492917/en/Momentus-Receives-Contract-from-DARPA-to-Pave-the-Way-for-Large-Scale-Space-Structures#:~:text=(NASDAQ%3A%20MNTS)%20(%22,large%2Dscale%20structures%20in%20space.
MNTS
VortexForest50 VortexForest50 2 minutes ago
Can you direct me to where I can find spydasilk clothing photos etc? Thanks :)
KBLB
Jasbg Jasbg 2 minutes ago
DCM8, Interesting study - indeed:
The differences in research findings might be attributed to the various fatty acids employed in these studies, which ranged fromo-3 carboxylic acid formulation to ethyl esters of EPA, DHA, and ALA. The omega-3 CA employed in the STRENGTH study was EPA as a f
AMRN
al44 al44 3 minutes ago
Dems Kick Off their Traditional Election Year Silly Season Targeting 'Big Oil'

David Blackmon
May 30, 2024


[Note: Donald Trump isn’t the only party who gets hit by Democrat partisan show trials. CEOs of “Big Oil” companies know they’ll also be targeted al
iamthe walrus iamthe walrus 3 minutes ago
It looks like Michelle Tokarz is no longer with Coretec from her linkedin page. Shes with a start up that has its office also at the Michigan Innovation Headquarters ( where Coretec is located ) called Interplay Bio. Thank you Michelle for your great service to the Coretec group !!! Such a huge part
CRTG
Mark Mark 3 minutes ago
$HLTH .11 nice 100% move from the lows on this BK play
HLTH
Monksdream Monksdream 3 minutes ago
Rocket news
Momentus Receives Contract from DARPA to Pave the Way for Large-Scale Space Structures
May 30 2024 - 8:00AM
Business Wire
Alert
Print
Share On Facebook
Momentus Inc. (NASDAQ: MNTS) ("Momentus" or the "Company"), a provider of in-space t
MNTS
1vman 1vman 3 minutes ago
***** BUYER BEWARE !!! Theres no merger coming for NRDE ( PU Ride ) - zero proof of this nonsense

ENOUGH SAID
NRDE
chilar4567 chilar4567 3 minutes ago
Else Nutrition's Ready-to-Drink Kids Vanilla Shake Named Among the Best in Family-Friendly Products by the Prestigious Mom's Choice Awards(R)
7:30 AM ET 5/30/24 | GlobeNewswire

Else Nutrition's Ready-to-Drink Kids Vanilla Shake Named Among the Best in Family-Friendly Products b
BABYF
XenaLives XenaLives 3 minutes ago
Holy Mackeral!!!!

Look at all of the heat pumps on the market...

https://www.google.com/search?rlz=1C1ONGR_enUS1087US1087&sca_esv=c305179642ddeb9a&sca_upv=1&cs=0&biw=1837&bih=965&tbm=shop&sxsrf=ADLYWIIiodXbsNuhpmyhA0Ujg55nwH-HxA:1717070356979&q=gpg+approved+%22heat+pump
DFCO
Gladiator 83 Gladiator 83 5 minutes ago
sube en pre 0,0055
RSPI
dranesthesia1 dranesthesia1 5 minutes ago
Pot calling the kettle what?? Lmao!!!
SPZI
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Democrats want and need illegal aliens, they will be used (if the Democrats have their way) to replace black voters who they’ve coned in to voting Democrat for decades and I honestly believe the black community is finally figuring that out. With that said let’s take a deeper look at what illegal ali
ae kusterer ae kusterer 5 minutes ago
Lykiri
Sunday, May 26, 2024 8:10:22 AM
694029
May 9, 2024

Les Goldman says "they are on track for accelerated approval (150- day assessment)" witch is new information.
We know that Northwest Biotherapeutics has requested the MHRA to allow the 150-day assess
NWBO
dranesthesia1 dranesthesia1 5 minutes ago
https://x.com/JessicaGuayTV/status/1795627931315658758?t=_AK1-UiDP3tENs8ITbv_Xw&s=08
SPZI
KISSINGER KISSINGER 5 minutes ago
Your a POD Petey. A wanna be longside angel or savior. LOLOL I can have this stock in the QUADS if I pressed the button. But patience is a virtue. I will wait to see if it runs to the level that gives me the excuse to stack the offer side and break this POS again. You cant break sh^t little boy with
EPAZ
Genz2 Genz2 5 minutes ago
Methinks, I think it’s obvious that Microsoft doesn’t push for the activation for TPMs in older computers because with Wave these computers would become secure computers and there wouldn’t be a need right away to upgrade to windows 11!! That’s where they are making money!! There is no incentive fo
SubPenny0001 SubPenny0001 6 minutes ago
It is possible that the company Ronn Inc. announced a Memorandum of Understanding (MOU) commitment of one hundred million Euros ($100,000,000) with Nissan, as stated in the press release. This agreement targets hydrogen vehicles and hydrogen hub projects.
Nissan has been actively investing i
RONN
Konaploinks Konaploinks 7 minutes ago
Awful quiet in v land nvda target just upped to 1,400.00 😱 We need some v news. Like nvda licenses v patents🎉🎉🎉
MasterBlastr MasterBlastr 7 minutes ago
You can't handle the truth!
NWBO
SilkRoad SilkRoad 7 minutes ago
How did I know you would post that photo again in response to his phenomenal post? You need to go back and look at ALL the outfits that were created. Some had a military/camo look to them and we know the military is a target market.

https://investorshub.advfn.com/uimage/uploads/20
KBLB