We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 2.00585039699 | 23.93 | 24.47 | 23.71 | 217 | 24.11450077 | DE |
4 | 0.59 | 2.47691015953 | 23.82 | 25.12 | 23.55 | 218 | 24.25232306 | DE |
12 | 1.36 | 5.90021691974 | 23.05 | 25.12 | 22.7 | 235 | 23.69934584 | DE |
26 | 2.01 | 8.97321428571 | 22.4 | 25.12 | 21.5 | 224 | 23.03838251 | DE |
52 | 1.31 | 5.670995671 | 23.1 | 25.12 | 21.05 | 185 | 22.9403946 | DE |
156 | 1.31 | 5.670995671 | 23.1 | 25.12 | 21.05 | 185 | 22.9403946 | DE |
260 | 1.31 | 5.670995671 | 23.1 | 25.12 | 21.05 | 185 | 22.9403946 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions