Jetblue Awys Corp Dl 01 Stock Quote JAW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jetblue Awys Corp Dl 01 (JAW) Quote

Jetblue Awys Corp Dl 01 (JAW)

5.153

0.00

( 0.00% )

Updated: 10:22:49

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.153

Bid

5.125

Ask

5.185

Volume

0.00

0.00 Day's Range 0.00

3.278 52 Week Range 8.465

Market Cap

Previous Close

5.153

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

946

Shares Outstanding

47,110,127

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-6.58

Revenue

9.62B

Net Profit

-310M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.jetblue.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Jetblue Awys Corp Dl 01 is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker JAW. The last closing price for Jetblue Awys Corp Dl 01 was 5.15 €. Over the last year, Jetblue Awys Corp Dl 01 shares have traded in a share price range of 3.278 € to 8.465 €.

Jetblue Awys Corp Dl 01 currently has 47,110,127 shares outstanding. The market capitalization of Jetblue Awys Corp Dl 01 is 257.69 € million. Jetblue Awys Corp Dl 01 has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.347	-6.30909090909	5.5	5.5	5.08	1120	5.20660592	DE
4	-0.297	-5.4495412844	5.45	5.942	4.751	704	5.10952285	DE
12	-1.199	-18.8759445844	6.352	7.15	4.751	946	5.98912792	DE
26	0.0370001	0.723223235403	5.1159999	7.15	4.3484999	1564	5.85518333	DE
52	-2.987	-36.6953316953	8.14	8.465	3.278	1484	5.39147481	DE
156	-9.277	-64.2896742897	14.43	14.51	3.278	1363	7.14558632	DE
260	-6.947	-57.4132231405	12.1	18.054	3.278	1257	7.34420524	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DSYBig Tree Cloud Holdings Limited	$ 3.94 (106.38%)	21.56M
KWEKWESST Micro Systems Inc	$ 0.6752 (68.80%)	98.47M
SPECSpectaire Holdings Inc	$ 0.66 (54.04%)	20.01M
HOVRNew Horizon Aircraft Ltd	$ 1.06 (47.22%)	28.5M
RENBRenovaro Inc	$ 1.8601 (44.19%)	3.74M
PERIPerion Network Ltd	$ 8.82 (-28.41%)	2.56M
SIFYSify Technologies Limited	$ 0.5977 (-27.99%)	958.07k
TNXPTonix Pharmaceuticals Holding Corporation	$ 2.44 (-26.75%)	239.91k
SBFMSunshine Biopharma Inc	$ 0.410033 (-26.50%)	1.9M
CNSPCNS Pharmaceuticals Inc	$ 3.74 (-25.94%)	129.62k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1059 (14.12%)	115.82M
PRSTPresto Technologies Inc	$ 0.0979 (9.88%)	102.63M
KWEKWESST Micro Systems Inc	$ 0.673882 (68.47%)	98.49M
NVDANVIDIA Corporation	$ 118.75 (-1.77%)	74.12M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5773 (-5.45%)	29.69M

BBANBOB

BBANBOB 3 minutes ago

Judge approved FDIC and FHLM requests:

4066 05/30/2024 NOTICE OF VOLUNTARY DISMISSAL WITH PREJUDICE OF MUFG BANK, LTD. (F.K.A. THE BANK OF TOKYO-MITSUBISHI UFJ, LTD.), AND SOCIETE GENERALE PURSUANT TO F.R.C.P. 41(a)(1)(A)(i): PLEASE TAKE NOTICE that, Plaintiff The Federal Deposit

CatfishHunter

CatfishHunter 4 minutes ago

You should definitely give $RDGL another look. They are getting ready to submit any day now for IDE approval to start human trials. Huge runner when they submit and then get approved. with their FDA guidance pathway they’ve been on past 2 years, approval is 95%+.

RickNagra

RickNagra 4 minutes ago

https://x.com/robjunier/status/1799917112946753727

Jasbg

Jasbg 4 minutes ago

This has to be D Miller:

https://finance.yahoo.com/quote/AMRN240621P00000500/

Sorry DM - couldn't help it 🙂
---------------------------

Hopefully we are approaching Buyback time. 50 mill dollar will get you 75..400.000 shares - at current

Lokotony

Lokotony 4 minutes ago

Lots of market games going on now. Just the season. Manipulators skimming off of everything right now......making ANY news, bad news. CPI, PPI and FOMC this week. Not going to be a good week at all, unless they deem it so.

oilin07

oilin07 4 minutes ago

977,437,539

06/09/2024

demonsmith

demonsmith 4 minutes ago

It going to need updates to move

Xunefox

Xunefox 5 minutes ago

Ok, my bad you are a genius. You called a 50/50 and go it right almost, pre market was up, then it dropped, like normal as people closed out of pre market trading.

Man you are smert.

kittycattttt

kittycattttt 5 minutes ago

The world runs off China!

glenn1919

glenn1919 5 minutes ago

HOVR......CBAT......ESPR.......................................https://www.stockscores.com/charts/charts/?ticker=HOVR
https://www.stockscores.com/charts/charts/?ticker=CBAT
https://www.stockscores.com/charts/charts/?ticker=ESPR

Renee

Renee 5 minutes ago

CASAQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

BullNBear52

BullNBear52 5 minutes ago

Blake's experiment with Santana turned out to be a bust.

Yankees finally listen to fans, make obvious roster move after blowout loss to Dodgers
Ok, then. Thank you.
By Adam Weinrib | Jun 9, 2024
On Sunday afternoon, they finally did just that. Veteran Dennis Sant

rbtree

rbtree 5 minutes ago

Yeah, he is a pathetic excuse for a human being......

ap17

ap17 5 minutes ago

CRYPTO IS FOR EVERYONE 👨‍⚖️
Crypto should not be politicised.

Crypto is for everyone.

That’s the latest message out from Anthony Scaramucci.

Scaramucci
For those not familiar with Scaramucci, he’s a well-known American investor.

getmoreshares

getmoreshares 5 minutes ago

waiting for the "contact us" function on A.R.T. home website to be functionable-- have an opinion that may be valuable. Asked again on X,when it will be fixed.

SSKILLZ1

SSKILLZ1 5 minutes ago

PERI

I obviously brought it for a trade, earlier this year and not a investment, And I sold at a profit in the upper 11's although it did go higher after I sold it. Stock is cheap ex cash, but from a diminshed outlook it is also hard to get excited about it, plus they keep cutting gui

DTGoody

DTGoody 6 minutes ago

Good Morning! It's nice to see a strong Bid showing up today! Hopefully we continue to move up.

prototype_101

prototype_101 6 minutes ago

PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsis has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsis has been posting

jedijazz

jedijazz 6 minutes ago

$CATV Grab them cheap. Awaiting Updates on Up-listing and News on Closing of merger!

ImjinBridger

ImjinBridger 6 minutes ago

This is an interesting company. It sounds like they have cracked the code and are now just working on scaling. Which can admittedly be a huge hill to climb. The South Koreans and Germans are good people to be working with. It's still a lottery ticket, but worth a shot even with 5 billion OS.

retireat40

retireat40 7 minutes ago

Expiring when?? Seems idiotic.

Golden Cross

Golden Cross 7 minutes ago

💲$AAPJ .0003/4 Primary loading zone here with news coming

Chiron

Chiron 7 minutes ago

Trips by July 4

janice shell

janice shell 7 minutes ago

Dr Martin VanNostrand

Dr Martin VanNostrand 7 minutes ago

Invest in TKMO today and unlock a world of possibilities for tomorrow

Jetblue Awys Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions