We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.349147668926 | 97.38 | 99.22 | 95.5 | 28 | 96.78439716 | DE |
4 | -6.11 | -5.92341250606 | 103.15 | 105.55 | 95.5 | 142 | 101.24502636 | DE |
12 | -11.51 | -10.6034085675 | 108.55 | 115.95 | 95.5 | 128 | 105.34481691 | DE |
26 | -11.11 | -10.2727693019 | 108.15 | 124.95 | 95.5 | 94 | 107.7247693 | DE |
52 | -37.40999 | -27.824464695 | 134.44999 | 134.94999 | 95.5 | 85 | 110.41275266 | DE |
156 | -37.40999 | -27.824464695 | 134.44999 | 134.94999 | 95.5 | 85 | 110.41275266 | DE |
260 | -37.40999 | -27.824464695 | 134.44999 | 134.94999 | 95.5 | 85 | 110.41275266 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions