ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Quantum Minerals Ltd

First Quantum Minerals Ltd (IZ1)

13.474
0.288
( 2.18% )
Updated: 05:21:44
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.474
Bid
12.868
Ask
13.398
Volume
226
13.162 Day's Range 13.474
6.535 52 Week Range 25.305
Previous Close
13.186
Open
13.162
Last Trade
130
@
13.474
Last Trade Time
03:40:32
Average Volume (3m)
4,542
Financial Volume
-
VWAP
-

IZ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.088.7138938195912.39413.49212.064402613.04995629DE
42.56223.478739002910.91213.49210.507999635212.30972159DE
125.16662.18103033228.30813.4928.308454211.08357969DE
263.700000137.85553650359.773999913.4926.53550429.37189884DE
52-11.026-45.004081632724.525.3056.53543269.90753032DE
156-11.026-45.004081632724.525.3056.53543269.90753032DE
260-11.026-45.004081632724.525.3056.53543269.90753032DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDBLEdible Garden AG Inc
$ 7.45
(96.05%)
912.94k
MGOLMGO Global Inc
$ 0.4347
(89.08%)
7.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.2177
(67.79%)
24.33M
MMATMeta Materials Inc
$ 3.64
(58.26%)
797.08k
MTCMMTec Inc
$ 1.295
(23.33%)
2.04M
GWAVGreenwave Technology Solutions Inc
$ 0.0663
(-58.04%)
18.51M
LUXHLuxUrban Hotels Inc
$ 0.33
(-26.67%)
107.96k
ISUNiSun Inc
$ 0.135
(-19.35%)
38.61k
THMOThermoGenesis Holdings Inc
$ 0.4987
(-18.46%)
1
PEGYPineapple Energy Inc
$ 0.1556
(-18.11%)
2.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.2177
(67.79%)
24.33M
GWAVGreenwave Technology Solutions Inc
$ 0.0663
(-58.04%)
18.51M
CRKNCrown Electrokinetics Corporation
$ 0.1821
(-8.49%)
14.87M
MGOLMGO Global Inc
$ 0.4347
(89.08%)
7.14M
FFIEFaraday Future Intelligent Electric Inc
$ 1.615
(-10.28%)
6.44M

Discussion

View Full Feed
NYBob NYBob 6 minutes ago
Maria Zeee LIVE @ 6PM: WARNING! Australia Begins Digital ID MANDATES!
mariazeee
64.7K followers

https://hugh.cdn.rumble.cloud/s/s8/1/5/v/0/Q/5v0Qr.oq1b.2-small-Maria-Zeee-LIVE-6PM-WARNING.jpg

https://rumble.com/v4whoc9-maria-zeee-live-6pm-warning-australi
GOD GOLD OBUASI
CaptBeer CaptBeer 6 minutes ago
thanks for posting. The findings here about bleeding risk with EPA is dose related and not to additional antiplatelet medication that the patient is on. Also their conclusion that the absolute risk and its clinical relevance is small compared to the huge benefits EPA confers. I’ve heard Dr. Bhatt an
AMRN
oldman69 oldman69 6 minutes ago
There's a shell to buy! Glad I sold that 25 years ago.
IQST
NYBob NYBob 12 minutes ago
WORLD NEWS - JUST IN: Elise Stefanik Lays Out Her Case That Trump's Hush Money Trial Is 'Unprecedented Lawfare'
Forbes Breaking News
3.07M subscribers

[YT]plJuv9G7zsI[/YT]

https://www.youtube.com/watch?v=plJuv9G7zsI

BREAKING! Iran Helicopte
GOD GOLD OBUASI
SoCalDreamer72 SoCalDreamer72 15 minutes ago
Don’t miss out on The SNG Presale! It just may be the hottest Token this year. Cross Chain trading, P2E games and more. https://youtu.be/zuGQio2_eV4?si=N2678f4pn2CguRVm
SHIBUSD
Rum_Tequila Rum_Tequila 16 minutes ago
I asked Vivos marketing about the Benzinga article… should be coming out soon, but I’m guessing the exact day is out of their control

As far as the OTC games, don’t let them rattle you… just wait, when RDGL is trading over a dollar (on its way to multiple dollars) some of us will be s
RDGL
SoCalDreamer72 SoCalDreamer72 16 minutes ago
Don’t miss out on The SNG Presale! It just may be the hottest Token this year. Cross Chain trading, P2E games and more. https://youtu.be/zuGQio2_eV4?si=N2678f4pn2CguRVm
XRPUSD
SoCalDreamer72 SoCalDreamer72 18 minutes ago
Don’t miss out on The SNG Presale! It just may be the hottest Token this year. Cross Chain trading, P2E games and more. https://youtu.be/zuGQio2_eV4?si=N2678f4pn2CguRVm
BTCUSD
SoCalDreamer72 SoCalDreamer72 19 minutes ago
Don’t miss out on The SNG Presale! It just may be the hottest Token this year. Cross Chain trading, P2E games and more. https://youtu.be/zuGQio2_eV4?si=N2678f4pn2CguRVm
DOGEUSD
SoCalDreamer72 SoCalDreamer72 22 minutes ago
Don’t miss out on The SNG Presale! It just may be the hottest Token this year. Cross Chain trading, P2E games and more. https://youtu.be/zuGQio2_eV4?si=N2678f4pn2CguRVm
SoCalDreamer72 SoCalDreamer72 23 minutes ago
hello
misterfishman misterfishman 24 minutes ago
You do realize although the numbers are profitable but because it didn't meet peeps expectations there will be a blood bath at the open this is the otc it's the game we play so be prepared for a beating I hope it doesn't happen but this is the reality of it all. It sucks but we are gamblers after a
IGPK
diggitydoodle diggitydoodle 25 minutes ago
We're off to the same nothing burger week that we've had for the past two years. But now, this ticker is stacking up it's own incompetence of basic responsibility...financial reports. Now, the rumor is June...but for which report...the late one, or the really late one?
Let's see what today br
RNVA
jevil2019 jevil2019 28 minutes ago
LMAO so a state government and the Walmart family are part of the scam?
CLNV
knrorrel knrorrel 29 minutes ago
$AGRI a new runner has just been found and I would not be surprised if we even recapture dollar-land today.
imho

AGRI
knrorrel knrorrel 32 minutes ago
A new runner has just been found and I would not be surprised if we even recapture dollar-land today.
imho


AGRI
knrorrel knrorrel 33 minutes ago
$AGRI Looks like a new runner has been discovered who is just starting his first day running today.... screaming for the dollar today, imo 🔥🔥🔥🔥

AGRI
Bull_Dolphin Bull_Dolphin 33 minutes ago
Pretty sure this is what happened to my good friend's 31-year-old daughter in law who stroked right after taking the jab:

https://slaynews.com/news/harvard-study-covid-shots-cause-sudden-deaths-strokes/
knrorrel knrorrel 34 minutes ago
$AGRI Looks like a new runner has been discovered who is just starting his first day running today.... screaming for the dollar today, imo 🔥🔥🔥🔥

AGRI
CaptBeer CaptBeer 35 minutes ago
Let me walk back that 100% sure statement. I got carried away by the issue of weight loss. It is however, an interesting thought that all of these conditions are tied together in a complex mechanism of action. Personally, I’ve lost a lot of weight since on VASCEPA but is that a result of lifestyle c
AMRN
BurgerKing82 BurgerKing82 38 minutes ago
Any more updated share count outside of otcmarkets.com.......There has gotta be more shares than 500k
BRSH
BADALI BADALI 38 minutes ago
2024 reports are only from JFH but those last year number $46M are wrong. We can see already posted 2023 1sr quarter on otc and also how they made $46M as old company.
They need to amend the financials.
They just loaded because to avoid the EM status.
Second they have to follow
IGPK
lighter than AIR lighter than AIR 40 minutes ago
Nothing wrong with flipping VC, but when you have to do it by manipulating others, saying there’s no substantial news coming, etc…enticing them to sell, obviously…that’s sick, knowingly lying, as he does all the time…this time even after saying he ‘got the call’, news was coming. LOL…I mean how muc
ECSL
adamski adamski 46 minutes ago
EDBL nice move PM
EDBL