We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.792 | 6.4275279987 | 12.322 | 13.382 | 12.002 | 4111 | 12.48873831 | DE |
| 4 | 2.048 | 18.5071389843 | 11.066 | 13.382 | 10.507999 | 6578 | 12.05849035 | DE |
| 12 | 4.512 | 52.4529179261 | 8.602 | 13.382 | 8.2159999 | 4476 | 10.95524345 | DE |
| 26 | 2.926 | 28.720062819 | 10.188 | 13.382 | 6.535 | 5044 | 9.30705971 | DE |
| 52 | -11.386 | -46.4734693878 | 24.5 | 25.305 | 6.535 | 4297 | 9.8361778 | DE |
| 156 | -11.386 | -46.4734693878 | 24.5 | 25.305 | 6.535 | 4297 | 9.8361778 | DE |
| 260 | -11.386 | -46.4734693878 | 24.5 | 25.305 | 6.535 | 4297 | 9.8361778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 12.99 | 0.78 | 6.42 | 12.238 | 12.99 | 12.138 | 1789 |
| 1715891220 | 12.206 | -0.61 | -4.74 | 12.6 | 12.7 | 12.206 | 2837 |
| 1715804820 | 12.814 | -0.36 | -2.75 | 13.322 | 13.382 | 12.59 | 4141 |
| 1715718420 | 13.176 | 0.91 | 7.40 | 12.394 | 13.268 | 12.064 | 2148 |
| 1715631960 | 12.268 | -0.26 | -2.08 | 12.518 | 12.518 | 12.002 | 9499 |
| 1715372820 | 12.528 | -0.07 | -0.59 | 12.322 | 12.638 | 12.322 | 1930 |
| 1715286420 | 12.602 | 0.21 | 1.66 | 12.354 | 12.602 | 12.354 | 66 |
| 1715200020 | 12.396 | -0.12 | -0.93 | 12.606 | 13 | 12.396 | 2646 |
| 1715113620 | 12.512 | 0.01 | 0.11 | 12.568 | 12.568 | 12.092 | 2122 |
| 1715027220 | 12.498 | -0 | -0.02 | 12.7 | 13.036 | 12.25 | 6603 |
| 1714768020 | 12.5 | 1.31 | 11.71 | 11.526 | 12.5 | 11.348 | 2497 |
| 1714681560 | 11.19 | -1.09 | -8.88 | 11.702 | 11.97 | 11.19 | 10652 |
| 1714508820 | 12.28 | 0.24 | 1.96 | 12.076 | 12.28 | 11.766 | 4339 |
| 1714422420 | 12.044 | -0.35 | -2.84 | 12.5 | 12.686 | 11.812 | 9125 |
| 1714163220 | 12.396 | 1.32 | 11.88 | 11.17 | 12.498 | 11.086 | 45925 |
| 1714076820 | 11.08 | 0.57 | 5.44 | 10.952 | 11.188 | 10.79 | 3920 |
| 1713990420 | 10.507999 | -0.23 | -2.14 | 10.538 | 10.538 | 10.507999 | 266 |
| 1713903960 | 10.738 | -0.06 | -0.54 | 10.912 | 10.968 | 10.59 | 957 |
| 1713817560 | 10.796 | -0.22 | -2.03 | 10.83 | 11.016 | 10.796 | 1851 |
| 1713558420 | 11.02 | 0.02 | 0.20 | 11.066 | 11.198 | 10.896 | 13451 |
| 1713472020 | 10.998 | 0.84 | 8.25 | 10.14 | 11 | 9.75 | 3776 |
| 1713385620 | 10.16 | -0.2 | -1.95 | 10.52 | 10.52 | 10.16 | 2923 |
| 1713299220 | 10.362 | 0.34 | 3.37 | 10.21 | 10.362 | 9.823 | 1711 |
| 1713212820 | 10.023999 | -0.24 | -2.36 | 10.598 | 11 | 10.023999 | 3373 |
| 1712953620 | 10.266 | -0.49 | -4.54 | 10.802 | 11.198 | 10.266 | 5045 |
| 1712867220 | 10.754 | -0.25 | -2.24 | 11.01 | 11.01 | 10.504 | 1796 |
| 1712780760 | 11 | 0.07 | 0.64 | 10.894 | 11.056 | 10.75 | 10592 |
| 1712694360 | 10.93 | 0.43 | 4.10 | 10.634 | 11 | 10.628 | 2687 |
| 1712607960 | 10.5 | 0.36 | 3.55 | 11 | 11 | 10.4 | 5516 |
| 1712348820 | 10.14 | -0.41 | -3.92 | 10.234 | 10.412 | 10.14 | 359 |
| 1712262360 | 10.554 | 0.24 | 2.29 | 10.528 | 10.644 | 10.336 | 2054 |
| 1712175960 | 10.318 | 0.24 | 2.38 | 10.1 | 10.318 | 10.052 | 2626 |
| 1712089560 | 10.077999 | 0.02 | 0.22 | 10.061999 | 10.138 | 10.002 | 1167 |
| 1711661160 | 10.055999 | 0.45 | 4.72 | 9.842 | 11 | 9.8279999 | 7751 |
| 1711574820 | 9.603 | 0.46 | 5.00 | 9.1329999 | 9.603 | 8.776 | 5623 |
| 1711488360 | 9.146 | -0.09 | -1.00 | 9.3219999 | 9.329 | 9.083 | 1716 |
| 1711401960 | 9.238 | 0.05 | 0.54 | 9.382 | 9.533 | 9.236 | 1364 |
| 1711142760 | 9.188 | -0.33 | -3.43 | 9.507 | 9.507 | 9.1869999 | 1800 |
| 1711056360 | 9.5139999 | -0.23 | -2.32 | 9.894 | 9.903 | 9.4 | 8347 |
| 1710969960 | 9.74 | -0.23 | -2.27 | 9.967 | 9.9789999 | 9.64 | 1475 |
| 1710883560 | 9.9659999 | -0.1 | -1.03 | 10.15 | 10.548 | 9.7929999 | 1981 |
| 1710797160 | 10.07 | -0.32 | -3.10 | 10.288 | 10.294 | 9.967 | 1381 |
| 1710537960 | 10.392 | 0.85 | 8.89 | 9.618 | 10.43 | 9.4529999 | 1070 |
| 1710451620 | 9.544 | -0.54 | -5.32 | 10.006 | 10.14 | 9.544 | 5400 |
| 1710365160 | 10.08 | 1.04 | 11.52 | 9.038 | 10.172 | 9.038 | 20918 |
| 1710278760 | 9.039 | 0.12 | 1.33 | 8.8 | 9.0589999 | 8.73 | 533 |
| 1710192420 | 8.92 | -0.1 | -1.09 | 8.97 | 9.1 | 8.92 | 1532 |
| 1709933160 | 9.018 | 0.19 | 2.11 | 8.878 | 9.018 | 8.771 | 2703 |
| 1709846760 | 8.832 | -0.37 | -3.97 | 9.2129999 | 9.2129999 | 8.8119999 | 1297 |
| 1709760360 | 9.1969999 | -0.15 | -1.62 | 9.4979999 | 9.617 | 9.1969999 | 1759 |
| 1709673960 | 9.348 | 0.01 | 0.09 | 9.331 | 9.5459999 | 9.195 | 6913 |
| 1709587560 | 9.34 | 0.65 | 7.49 | 8.702 | 9.34 | 8.702 | 3969 |
| 1709328360 | 8.689 | 0.15 | 1.72 | 8.692 | 8.7289999 | 8.689 | 1180 |
| 1709241960 | 8.542 | -0.08 | -0.89 | 8.417 | 8.599 | 8.353 | 3405 |
| 1709155560 | 8.619 | 0.25 | 3.05 | 8.619 | 8.619 | 8.619 | 200 |
| 1709069220 | 8.364 | 0.01 | 0.10 | 8.308 | 8.59 | 8.308 | 1163 |
| 1708982760 | 8.356 | -0.03 | -0.31 | 8.426 | 8.59 | 8.2159999 | 1027 |
| 1708723560 | 8.382 | -0.51 | -5.71 | 8.602 | 8.615 | 8.3119999 | 2051 |
| 1708637220 | 8.89 | 0.82 | 10.16 | 8.469 | 9.142 | 8.469 | 7179 |
| 1708550820 | 8.07 | -0.13 | -1.59 | 7.737 | 8.07 | 7.58 | 1306 |
| 1708464420 | 8.1999999 | -0.05 | -0.55 | 8.414 | 8.5139999 | 8.1999999 | 1060 |
| 1708377960 | 8.2449999 | 0.03 | 0.32 | 8.404 | 8.432 | 8.2449999 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
