ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IHI Corp

IHI Corp (IWJ)

24.00
1.20
(5.26%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.00
Bid
23.60
Ask
24.20
Volume
0.00
0.00 Day's Range 0.00
16.50 52 Week Range 24.60
Previous Close
22.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
126
Financial Volume
-
VWAP
-

IWJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
414.347826086962323.222.85523.05DE
122.60000112.149537950921.39999924.620.812622.18010121DE
26633.33333333331824.616.512820.07429077DE
520.83.4482758620723.224.616.513819.62173889DE
1560.83.4482758620723.224.616.513819.62173889DE
2600.83.4482758620723.224.616.513819.62173889DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
power11 power11 26 seconds ago
TSLA BEST DAYS ARE BEHIND US BUDDY..............WAY TO MUCH COMPETITION
LEADING TO LOWER AND LOWER MARGINS . WAY OVERHYPED AND OVERVALUED. 65 BUCKS IS COMING.
TSLA
Myth Myth 27 seconds ago
sure does, those RRHF shows always seem good....
prototype_101 prototype_101 35 seconds ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsis has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsis has been posting
GFS LWLG
fuagf fuagf 38 seconds ago
Yep. good good. The only real constant maintenance hassle is the necessity of having to lotion regularly, to ward off any sign of the dry skin flaking which came before i realized, hey, you are getting old so you gotta start looking after that body of yours, especially that skin which you never did
Rave11 Rave11 40 seconds ago
Wine Clubs #2

11. Video made on 5-17-24
https://www.douyin.com/video/7370173582711835956
Good luck to the opening of Zhengzhou store! Business is booming! Money is coming in [firecrackers] [firecrackers] [firecrackers] [?] [?] [?]
One11 One11 1 minute ago
Completely different company at that point with a completely different management team. Nice one. Lol.
MGON
cloudera cloudera 1 minute ago
Whal, We are trading at cash value. With cash getting depleted after 50M BB, the market cap should be 305M, meaning the share price should be $0.74/sh. Will this not be the good entry point (after sell, the news event)?
AMRN
Cretanboy Cretanboy 2 minutes ago
Don’t expect a response. I have emailed them and texted. I have never received a reply. I did explain that if the R/S went through while in EM the price would plummet ( Americans can’t buy )
I also explained that a large R/s like this one would also cause the price to drop and would be illiq
KATX
CaptBeer CaptBeer 2 minutes ago
My comment to an article written in a UK Journal:
https://x.com/GeoWizz_/status/1797355683521650954
AMRN
power11 power11 3 minutes ago
IGGY IGGY OR AS THEY SAY IN FRENCH EGGY EGGY
IS MR. GOUGOU GOUGOU AROUND ??
I AM HERE TO IGGY ON A SUNDAY; HOW ABOUT IT SENIOR??
TLRY
okwife okwife 3 minutes ago
LIVE Memorial Day Special of the Alex Jones Show: Feds Propose National Draft, Trump Surges to All-Time High In Polls@@@@@@when demoncrap realizes they will be drafted into the battlefield to fight for others freedom they will finally wake up to trump being their only way out.@@@@@@

h
DJT
waterchaser waterchaser 4 minutes ago
huzza, we get it, quit spamming this board.
HIRU
waterchaser waterchaser 5 minutes ago
That’s what he tells his marks.
DJT
satter satter 5 minutes ago
Ok let's Charge Trump with the murders that occurred from J6 as he incited his mob to March and fight like hell. They did and brought armed weapons.
DJT
zab zab 6 minutes ago
I know, but remember he makes a fortune pumping the pennies.
DJT
dinogreeves dinogreeves 7 minutes ago
I actually think this could possibly do a DWA*C move on surprise move.
AGBA
zab zab 7 minutes ago
Using your logic trump should be hung for his handling of the covid virus.
DJT
hopester hopester 8 minutes ago
He's paid to pump. He said he's waiting for his check so he could buy more. And he hopes it goes lower so he can buy cheaper. Wait long enough and they'll be giving it to you.
It's Overpriced now. So you may be right for once.

Now whose sending you the check, FUEL CELL CORP ?
FCEL
FooBarAndGrill FooBarAndGrill 8 minutes ago
Yeah Yahoo doesn't want you clicking off-site. They lose ad revenue.
SAVA
FooBarAndGrill FooBarAndGrill 8 minutes ago
Yeah Yahoo doesn't want you clicking off-site. They lose ad revenue.
SAVA
limer814 limer814 10 minutes ago
I'm with you on that thought Dino, but I think that $10 is just for starters, maybe 20 to 30 in a few months if they play their cards right ,,which I think will happen.
AGBA

Your Recent History

Delayed Upgrade Clock