We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3999999 | 4.54545340909 | 8.8 | 8.8 | 8.8 | 96 | 8.8 | DE |
4 | -0.5500001 | -5.64102666667 | 9.75 | 9.75 | 8.8 | 132 | 9.19762808 | DE |
12 | -0.8000001 | -8.000001 | 10 | 12.5 | 8.8 | 392 | 11.13914832 | DE |
26 | -2.6000001 | -22.0338991525 | 11.8 | 12.5 | 8.8 | 342 | 11.0312996 | DE |
52 | -6.9000001 | -42.8571434783 | 16.1 | 16.1 | 8.8 | 326 | 11.32361475 | DE |
156 | -6.9000001 | -42.8571434783 | 16.1 | 16.1 | 8.8 | 326 | 11.32361475 | DE |
260 | -6.9000001 | -42.8571434783 | 16.1 | 16.1 | 8.8 | 326 | 11.32361475 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions