We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.900900900901 | 22.2 | 22.2 | 22.2 | 235 | 22.2 | DE |
4 | 1 | 4.7619047619 | 21 | 22.4 | 21 | 201 | 21.48006645 | DE |
12 | 0.65 | 3.04449648712 | 21.35 | 22.4 | 20 | 145 | 21.07404839 | DE |
26 | 2.66 | 13.7538779731 | 19.34 | 22.4 | 18 | 171 | 19.88095922 | DE |
52 | 4.16 | 23.3183856502 | 17.84 | 22.4 | 16.76 | 137 | 19.42633354 | DE |
156 | 4.16 | 23.3183856502 | 17.84 | 22.4 | 16.76 | 137 | 19.42633354 | DE |
260 | 4.16 | 23.3183856502 | 17.84 | 22.4 | 16.76 | 137 | 19.42633354 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions