We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.2 | 133.944954128 | 21.8 | 57 | 20.399999 | 1518 | 46.51148577 | DE |
4 | 26.8 | 110.743801653 | 24.2 | 57 | 20.399999 | 727 | 43.61406286 | DE |
12 | 25.6 | 100.787401575 | 25.4 | 57 | 20.399999 | 396 | 40.76144578 | DE |
26 | 28.2 | 123.684210526 | 22.8 | 57 | 20.399999 | 283 | 36.4890797 | DE |
52 | 30 | 142.857142857 | 21 | 57 | 20.399999 | 270 | 33.84328209 | DE |
156 | 30 | 142.857142857 | 21 | 57 | 20.399999 | 270 | 33.84328209 | DE |
260 | 30 | 142.857142857 | 21 | 57 | 20.399999 | 270 | 33.84328209 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions