We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.37445319335 | 4.572 | 4.572 | 4.3 | 1154 | 4.42330723 | DE |
4 | -0.328 | -6.97872340426 | 4.7 | 4.933 | 4.3 | 1117 | 4.65851378 | DE |
12 | 0.122 | 2.87058823529 | 4.25 | 4.933 | 4.118 | 919 | 4.52464054 | DE |
26 | 0.152 | 3.6018957346 | 4.22 | 4.933 | 3.75 | 1071 | 4.27257183 | DE |
52 | -0.663 | -13.1678252234 | 5.035 | 5.165 | 3.75 | 988 | 4.32809543 | DE |
156 | -0.663 | -13.1678252234 | 5.035 | 5.165 | 3.75 | 988 | 4.32809543 | DE |
260 | -0.663 | -13.1678252234 | 5.035 | 5.165 | 3.75 | 988 | 4.32809543 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions