We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 3.61990950226 | 0.442 | 0.47 | 0.442 | 2325 | 0.44936755 | DE |
4 | -0.04 | -8.03212851406 | 0.498 | 0.53 | 0.442 | 2558 | 0.49125716 | DE |
12 | 0.148 | 47.7419354839 | 0.31 | 0.775 | 0.31 | 6261 | 0.50221746 | DE |
26 | 0.1680001 | 57.9310889418 | 0.2899999 | 0.775 | 0.248 | 5050 | 0.46653571 | DE |
52 | 0.128 | 38.7878787879 | 0.33 | 0.775 | 0.248 | 6227 | 0.42179769 | DE |
156 | 0.128 | 38.7878787879 | 0.33 | 0.775 | 0.248 | 6227 | 0.42179769 | DE |
260 | 0.128 | 38.7878787879 | 0.33 | 0.775 | 0.248 | 6227 | 0.42179769 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions