ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Memphasys Limited

Memphasys Limited (IG7)

0.004
0.00
(0.00%)
Closed January 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.004
Bid
0.0035
Ask
0.0045
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.0085
Previous Close
0.004
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
73,386
Financial Volume
-
VWAP
-

IG7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.003-42.85714285710.0070.0070.007100000.007DE
12-0.001-200.0050.0070.003733860.00408327DE
26-0.0015-27.27272727270.00550.00750.003561440.00511593DE
52-0.0045-52.94117647060.00850.00850.003575890.00541702DE
156-0.0049999-55.55506172290.00899990.00899990.003515140.00550744DE
260-0.0049999-55.55506172290.00899990.00899990.003515140.00550744DE

IG7 - Frequently Asked Questions (FAQ)

What is the current Memphasys share price?
The current share price of Memphasys is 0.004 €
What is the 1 year trading range for Memphasys share price?
Memphasys has traded in the range of 0.003 € to 0.0085 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
It right here. This no company self enrichment scam filed it.
Have your English teacher read it for you.

https://www.otcmarkets.com/stock/ATMH/news/All-Things-Mobile-Analytic-Inc--ATMH--Files-Form-S-1-Registration-Statement?id=458597
ATMH
trunkmonk trunkmonk 2 minutes ago
From my Senator.

Dear Jay:

Thank you for contacting me regarding cryptocurrency. I appreciate having the benefit of your comments on this important matter.



It is vital that investors are protected from fraud and other criminal activity in
XRPUSD
Gonzal Gonzal 3 minutes ago
If Hans doesn’t dilute and blow this he actually can grow this to $50-$100 mil market cap… just needs honest projections and a 2-5 year plan
MEDH
waterchaser waterchaser 3 minutes ago
Mascale, your last IHUB pump was TTCM.
It's defunct and on the Expert Market via OTCM.
Is that where HIRU is headed? How much did you lose on that scam?
https://www.otcmarkets.com/stock/TTCM/overview

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu053
HIRU OTCM TTCM
skyrocketinsight skyrocketinsight 3 minutes ago
Did you get that chicken trios traders.
Wait for $5 and you won't have to work again. Even your kids won't have to work.
AXXA
333randy 333randy 3 minutes ago
nice line up wonder who buying
ECDP
zab zab 4 minutes ago
In Monterrrey. Tennessee,  Purdue is shutting down and firing 433 workers, a few of these are happening. 
bar1080 bar1080 4 minutes ago
Janice, have you ever known of anyone trading stocks from a nursing home?
M1Maggot M1Maggot 6 minutes ago
well we have another 48 wait till next weeks to go in 2025....what a chit show
CBRF
Cornwhale Cornwhale 6 minutes ago
Relax qualitittyians I have been buying awaiting the share slop.
QIND
trunkmonk trunkmonk 6 minutes ago
uh huh, about the shortest sighted statement of the week. And i have given many times why that statement is meaningless for the purpose of rewarding treasury, in order to do that you have to create value, ur always confused on the core issues, but glad to have some of the basic facts you repeat week
FNMA
fza fza 7 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….
The same old tired words and cheesy jpeg. Cut, paste and repeat weakly.

Granted the price is in a holding pattern but in this four day week it went up almost 8% (openin
KBLB
Zorax Zorax 7 minutes ago
Problem for me is almost all the info is from israel themselves. And we know how russian disinformation works.
mrMadMax mrMadMax 8 minutes ago
C'mon 🤡Clown.... leave it alone, you need to stop spreading just BS and BS!!!!!🥵
ATMH
saj saj 8 minutes ago
ACON BRIEF-Aclarion To Complete 1-For-370 Reverse Stock Split Of Its Common Stock On Jan 29
Vexari Vexari 8 minutes ago
It isn't the rebels

Who create the troubles of the world

It's the troubles

old.bitchute.com/video/Wk3Rqt0n6smx/ Who create the rebels
aBeezlee aBeezlee 9 minutes ago
I see the AI thing from today, but not really a needle mover. Need $$
LAES
Zorax Zorax 10 minutes ago
None of the red states. They think shitface has their backs.
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
does the "heterogeneously integrated" mean it could be us?
LWLG
docsetc docsetc 10 minutes ago
It's interesting, the 3rd firm consulting us right now, agreed with the first. If we go to a straight business fraud lawsuit, we can engage quickly and effectively. It's the class-action option that has vulnerability to long delays, but with the SEC Suit on Zhabilov's head right now, we've also be
ENZC

Your Recent History

Delayed Upgrade Clock