SenesTech Stock Price - SNES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SenesTech Inc SNES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.7702 0.00 0.00 0.00 0.7702 06:59:43
Bid Price Ask Price Spread Spread % News
0.72 0.80 0.08 10.0% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

SenesTech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.79M 28.29M $ -11.91M -0.65 - 26.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 16.00 6.80%

more financials information »

SenesTech News

Date Time Source News Article
10/22/201919:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201917:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/26/201909:00PR Newswire (US)SenesTech Expands ContraPest® in Organic Agriculture
9/16/201909:00PR Newswire (US)ContraPest® Sales Expand in California Agriculture
9/04/201909:00PR Newswire (US)SenesTech to Present at the 21st Annual Global Investment..

Latest SNES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8110.87990.7220.80555957,347-0.0408-5.03%
1 Month0.961.100.7220.864501684,258-0.1898-19.77%
3 Months1.521.620.7221.09145,836-0.7498-49.33%
6 Months1.581.950.7221.41195,577-0.8098-51.25%
1 Year0.921.950.551.20225,368-0.1498-16.28%
3 Years8.2510.6850.301.48442,235-7.48-90.66%
5 Years8.2510.6850.301.48442,235-7.48-90.66%

SenesTech Description

SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company's fertility control product candidate includes ContraPest for use in controlling the rat population, Feral animal fertility control, Non-surgical spay, and neutering, Boar taint, and Animal cancer treatment. It generates revenue from the sale of ContraPest to structural accounts, national retailers, zoos and animal sanctuaries, food production and agriculture, hospitality and theme parks, and municipalities.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:53:22