ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Memphasys Limited

Memphasys Limited (IG7)

0.0045
0.00
( 0.00% )
Updated: 01:32:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.000512.50.0040.0070.004467460.00421392DE
26-0.0025-35.71428571430.0070.0070.003610800.00485781DE
52-0.002-30.76923076920.00650.00750.003586150.00540121DE
156-0.0044999-49.99944443830.00899990.00899990.003501930.00550744DE
260-0.0044999-49.99944443830.00899990.00899990.003501930.00550744DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388772200.00700.000.0070.0070.0070
17387908200.00700.000.0070.0070.0070
17387044200.00700.000.0070.0070.0070
17386180200.00700.000.0070.0070.0070
17383588200.00700.000.0070.0070.0070
17382724200.00700.000.0070.0070.0070
17381860200.00700.000.0070.0070.0070
17380996200.00700.000.0070.0070.0070
17380132200.00700.000.0070.0070.0070
17377540200.00700.000.0070.0070.0070
17376676200.00700.000.0070.0070.0070
17375812200.00700.000.0070.0070.0070
17374948200.00700.000.0070.0070.0070
17374084200.00700.000.0070.0070.0070
17371492200.00700.000.0070.0070.0070
17370628200.00700.000.0070.0070.0070
17369764200.00700.000.0070.0070.0070
17368900200.00700.000.0070.0070.0070
17368036200.00700.000.0070.0070.0070
17365444200.00700.000.0070.0070.0070
17364580200.00700.000.0070.0070.0070
17363716200.0070.00375.000.0070.0070.00710000
17362852200.00400.000.0040.0040.0040
17361988200.00400.000.0040.0040.0040
17359396200.00400.000.0040.0040.0040
17358532200.00400.000.0040.0040.0040
17355940200.00400.000.0040.0040.0040
17353348200.00400.000.0040.0040.0040
17349892200.00400.000.0040.0040.0040
17347300200.00400.000.0040.0040.0040
17346436200.00400.000.0040.0040.0040
17345572200.00400.000.0040.0040.0040
17344708200.00400.000.0040.0040.0040
17343844200.00400.000.0040.0040.0040
17341252200.00400.000.0040.0040.0040
17340388200.00400.000.0040.0040.00493988
17339524200.00400.000.0040.0040.0040
17338660200.00400.000.0040.0040.0040
17337796200.00400.000.0040.0040.0040
17335204200.00400.000.0040.0040.0040
17334340200.00400.000.0040.0040.0040
17333476200.00400.000.0040.0040.0040
17332612200.00400.000.0040.0040.0040
17331748200.00400.000.0040.0040.0040
17329156200.00400.000.0040.0040.0040
17328292200.00400.000.0040.0040.0040
17327428200.00400.000.0040.0040.0040
17326564200.00400.000.0040.0040.0040
17325700200.00400.000.0040.0040.0040
17323108200.00400.000.0040.0040.0040
17322244200.00400.000.0040.0040.0040
17321380200.00400.000.0040.0040.00436250
17320515600.00400.000.0040.0040.0040
17319651600.00400.000.0040.0040.0040
17317059600.00400.000.0040.0040.0040
17316195600.0040.00133.330.0040.0040.004286746
17315331600.00300.000.0030.0030.0030
17314467600.00300.000.0030.0030.0030
17313603600.00300.000.0030.0030.0030
17311011600.00300.000.0030.0030.0030
17310147600.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock