We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.200001 | 0.269397902336 | 74.239999 | 74.239999 | 71.599999 | 1215 | 73.45434299 | DE |
4 | 2.620001 | 3.64801035433 | 71.819999 | 76.58 | 69.62 | 703 | 73.84763267 | DE |
12 | 0.28 | 0.377562028047 | 74.16 | 76.58 | 69.04 | 695 | 73.07473377 | DE |
26 | 16.7 | 28.9227571874 | 57.74 | 76.58 | 57.74 | 936 | 67.09308819 | DE |
52 | 16 | 27.3785078713 | 58.44 | 76.58 | 53.58 | 819 | 64.67011841 | DE |
156 | 16 | 27.3785078713 | 58.44 | 76.58 | 53.58 | 819 | 64.67011841 | DE |
260 | 16 | 27.3785078713 | 58.44 | 76.58 | 53.58 | 819 | 64.67011841 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions