ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heidrick and Struggles International

Heidrick and Struggles International (HSI)

32.00
-0.40
(-1.23%)
Closed May 30 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.00
Bid
31.80
Ask
32.00
Volume
29
31.80 Day's Range 31.80
23.00 52 Week Range 32.60
Previous Close
32.40
Open
31.80
Last Trade
29
@
31.8
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

HSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.8404907975532.632.631.8732.6DE
40.61.9108280254831.432.631.42231.59534884DE
121.65.2631578947430.432.628.67629.64868035DE
265.621.212121212126.432.624.613128.14923664DE
527.631.147540983624.432.62313226.78469189DE
1567.631.147540983624.432.62313226.78469189DE
2607.631.147540983624.432.62313226.78469189DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
2018trader 2018trader 1 minute ago
The weekly is just getting started, here's the daily and tomorrow's GDP forecast set up for disaster...

https://linksharing.samsungcloud.com/cDwYvbuR7otI

https://linksharing.samsungcloud.com/yz18eGuzIJuV
SPY
okwife okwife 1 minute ago
https://www.youtube.com/watch?v=3n7Dkb9EGdM
DJT
bigstocksnbonds bigstocksnbonds 2 minutes ago
Yes you must be so tired!!
Threeflight Threeflight 3 minutes ago
I agree. But that really isn't the issue. The issue as of late has been the lack of buying at the ask.

What are you doing....as IR....and what is the company doing as a whole to create a better market for CUBT stock.
CUBT
newmedman newmedman 3 minutes ago
don't be sorry. You post stupid stuff without context all the time and so do I sometimes. I was just wondering what kind of point you were trying to make or if it was a call for some self help..
juicyjuice10002 juicyjuice10002 4 minutes ago
How is it going to end for WAMU, LEHMAN, FNMA and FMCC? The biggest crime of the century and no one is in jail. Thanks for your time and efforts.
FMCC
Kool Aid Man Kool Aid Man 5 minutes ago
McDermitt Caldera, straddling the border of Oregon and Nevada, may hold 20 to 40 million metric tons of extractable lithium, which would make it the largest known lithium deposit in the world. The caldera was the site of a massive volcanic eruption roughly 16 million years ago, which spewed lithium-
SPZI
jxyzobrien jxyzobrien 5 minutes ago
es abcd completes at 5244

https://investorshub.advfn.com/uimage/uploads/2024/5/30/uqaqjes_30.png
The ELTP King The ELTP King 6 minutes ago
Financials next month.

Last year's Fiscal Q4 revenue: 8,641,563

Thanks.
ELTP
StockItOut StockItOut 6 minutes ago
Verified wrong. Sorry!

That's the thing with auto-bot article writing scripts, and dumshts who believe the illogical erroneous information the bot articles compile to convey as fact. Specially when those dumshts have pre-decided their origin and outcome story to ignore tons of actual
XERI
dranesthesia1 dranesthesia1 8 minutes ago
“Audits going back to 2002 done in 1-2 weeks” which shows a ton of legitimacy
SPZI
axelvento axelvento 11 minutes ago
I wanted to highlight this recent paper because it's a look at a subject of great interest: can RNA be used as a disease therapy, outside of its use in vaccines? Vaccination, after all, takes advantage of the built-in amplification (and built-in memory) of the immune system, whereas most other disea
MRNA
Moonboy1 Moonboy1 11 minutes ago
Setting up to soar! $BRSH. A lot of shares have been bought in this range. So the support has become much stronger. All my opinion of course
BRSH
DruidElf44 DruidElf44 12 minutes ago
Would need to look it up, but I think that 2.5B was referring to module sales, while this is PIC sales. LC does a better job than most, of course there's assumptions, projection and extrapolation, but they certainly do not throw darts at the wall.
LWLG
Moose412 Moose412 12 minutes ago
"bluebird has the largest and deepest ex-vivo gene therapy data set in the field".

This class action is dark times - but it's misplaced, and it will fail, with one of the defensible factors being the removal of "multiple undisclosed" from the pipeline page. That's not a pocket-ace fo
BLUE
dranesthesia1 dranesthesia1 15 minutes ago
That was LNG and the lithium plant in PA. The commodity contracts and profits are
expected in this quarter
SPZI
CoinOp CoinOp 16 minutes ago
$EBET ➡️ Lead lawyer that is helping get the big settlement or buyout here: Amazing experience and wins under his belt!
➡️ ➡️ https://chambers.com/lawyer/chad-s-hummel-usa-5:324970

He entered the game in Docket #45
EBET
Penny2Dime Penny2Dime 16 minutes ago
Time to add more!
CYCA
jeannette9728miller jeannette9728miller 16 minutes ago
That was so great. https://www.maxim-timeclock.com
GGEI
Kool Aid Man Kool Aid Man 17 minutes ago
Good riddance..he lasted 1 month

https://investorshub.advfn.com/boards/profilea.aspx?user=848244
Terminated A person whose account has been terminated. Usually, because of the way they've conducted themselves or because they've used multiple accounts. Less often, because they r
SPZI
Penny2Dime Penny2Dime 17 minutes ago
Same here!
FSRN
LovePennyStock LovePennyStock 17 minutes ago
We should really appreciate David bought my shares for keeping the volume alive. Fingers crossed, looking forward to the news floodgate open very very soon. Go PSPW !!!!!!
PSPW
Penny2Dime Penny2Dime 18 minutes ago
Very thin ask!
NBCO

Your Recent History

Delayed Upgrade Clock