We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5330001 | -5.32201797304 | 10.015 | 10.015 | 9.4 | 52 | 10.00673077 | DE |
4 | 0.6059999 | 6.82739860297 | 8.876 | 10.58 | 8.59 | 798 | 9.40082295 | DE |
12 | 1.6669999 | 21.3307728727 | 7.815 | 10.58 | 6.96 | 678 | 8.66200701 | DE |
26 | -2.4380001 | -20.4530209732 | 11.92 | 13.9 | 6.5 | 704 | 9.18250171 | DE |
52 | -4.3680001 | -31.5379068592 | 13.85 | 14.43 | 6.5 | 489 | 9.34529347 | DE |
156 | -4.3680001 | -31.5379068592 | 13.85 | 14.43 | 6.5 | 489 | 9.34529347 | DE |
260 | -4.3680001 | -31.5379068592 | 13.85 | 14.43 | 6.5 | 489 | 9.34529347 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.09M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 222.08M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.78M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 154.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions