We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.2 | 41.2 | 41.2 | 35 | 41.2 | DE |
4 | 0 | 0 | 41.2 | 42 | 40.6 | 100 | 41.18372902 | DE |
12 | 6.6 | 19.0751445087 | 34.6 | 42 | 34 | 315 | 36.46950978 | DE |
26 | 5.8 | 16.384180791 | 35.4 | 42 | 34 | 373 | 36.12802409 | DE |
52 | 6.2 | 17.7142857143 | 35 | 42 | 34 | 341 | 36.03398554 | DE |
156 | 6.2 | 17.7142857143 | 35 | 42 | 34 | 341 | 36.03398554 | DE |
260 | 6.2 | 17.7142857143 | 35 | 42 | 34 | 341 | 36.03398554 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions