ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Harmony Auto Holding Limited

China Harmony Auto Holding Limited (HA5)

0.0579
-0.0004
(-0.69%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0579
Bid
0.0529
Ask
0.0629
Volume
2,000
0.0529 Day's Range 0.053
0.0502 52 Week Range 0.1035
Previous Close
0.0583
Open
0.053
Last Trade
1500
@
0.0529
Last Trade Time
Average Volume (3m)
9,285
Financial Volume
-
VWAP
-

HA5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00223.949730700180.05570.0560.052966130.05368639DE
40.00336.043956043960.05460.06490.052998990.05559873DE
12-0.0014-2.360876897130.05930.06959990.052992850.06040745DE
260.00152.659574468090.05640.080.0512149300.06461017DE
52-0.0456-44.05797101450.10350.10350.0502143180.06825951DE
156-0.0456-44.05797101450.10350.10350.0502143180.06825951DE
260-0.0456-44.05797101450.10350.10350.0502143180.06825951DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
APYP
APYP
HippyTrades HippyTrades 3 minutes ago
Moving the bar now 🤣🤣🤣
Wait for the big disappointment coming
PSRU
02opida 02opida 3 minutes ago
GDHG
GDHG
conix conix 3 minutes ago
"the investigations proved that 100 times over" 100 investigations?

One link, please. ONE LINK.
02opida 02opida 3 minutes ago
EEENF
EEENF
02opida 02opida 4 minutes ago
BIXT
BIXT
jimr1717 jimr1717 4 minutes ago
Ouch another couple of million shares gifted.

This next report should double the gifted amount.
Traders aren’t Fooled by the CONdog96 🤡©️ clown.

Not many Fools left that buy shares in

Self Enrichment Frauds like this.
ATMH
02opida 02opida 4 minutes ago
AOTVF
MartinLutherKing MartinLutherKing 4 minutes ago
Let’s all hold hands and live the dream brothers
FOXO
SSKILLZ1 SSKILLZ1 4 minutes ago
he isn't hitting in triple a, how do you think it is gonna go here. he should play very little.
02opida 02opida 4 minutes ago
SMCE
SMCE
BOREALIS BOREALIS 4 minutes ago
Special Series - The Undercount: The invisible death toll from climate change

Climate change is deadly. Why do so many climate-related deaths go uncounted?
Most Recent Story: June 23, 2024

https://www.npr.org/series/g-s1-770/the-undercount-the-invisible-death-to
cojoboy cojoboy 4 minutes ago
It was moving to past .01...for some reason it's being kept down..????smh.🤔🤔🤔
IGPK
dstock07734 dstock07734 4 minutes ago
In response to the news on in-licensing deal by bioSeedin, Dr. Pawel Kalinski said the following:

Years of NCI-, NYSTAR- and Roswell Alliance Foundation-supported research and the last 2 years of negotiations allowed us to reach this milestone.

My thanks to all Lab Mem
NCI NWBO
02opida 02opida 4 minutes ago
AASZD
02opida 02opida 5 minutes ago
GTCH > KGKG
GTCH KGKG
02opida 02opida 5 minutes ago
RAIN IS POSSIBLE COMING
02opida 02opida 5 minutes ago
87 NOW
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
Rocket boosters heating up —/::::::::
FOXO
Eli's Gone Eli's Gone 6 minutes ago
Burns is smokin' allright---up in flames---bum :-)
02opida 02opida 6 minutes ago
MULN
MULN
RobotDroid RobotDroid 6 minutes ago
That's not ignore then clueless. Thanks for reinforcing your laughing stock board status. You currently have a firm grip on the #1 position. Now contribute more to that title by replying again. I can do this all day. (CAmerica)
NWBO
02opida 02opida 6 minutes ago
AREB
AREB

Your Recent History

Delayed Upgrade Clock