We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 3.7037037037 | 5.4 | 5.8 | 4.5999999 | 2576 | 5.2727277 | DE |
4 | 0.32 | 6.06060606061 | 5.28 | 5.98 | 4.5999999 | 2226 | 5.54108109 | DE |
12 | 1.2 | 27.2727272727 | 4.4 | 5.98 | 3.96 | 1848 | 5.25327887 | DE |
26 | 1.06 | 23.3480176211 | 4.54 | 6.55 | 3.96 | 2227 | 5.34234134 | DE |
52 | 0.35 | 6.66666666667 | 5.25 | 7.5 | 3.74 | 2691 | 5.60599723 | DE |
156 | 0.35 | 6.66666666667 | 5.25 | 7.5 | 3.74 | 2691 | 5.60599723 | DE |
260 | 0.35 | 6.66666666667 | 5.25 | 7.5 | 3.74 | 2691 | 5.60599723 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions