ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guillemot Corp

Guillemot Corp (GUL)

6.70
0.10
(1.52%)
Closed May 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.70
Bid
6.64
Ask
6.76
Volume
0.00
0.00 Day's Range 0.00
4.52 52 Week Range 7.15
Previous Close
6.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,180
Financial Volume
-
VWAP
-

GUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.487.717041800646.226.686.168706.36095654DE
41.5229.34362934365.186.685.059999913375.76007917DE
121.89539.43808532784.8056.684.519999911805.22138857DE
260.46.349206349216.37.154.519999915055.67387659DE
52-0.4-5.63380281697.17.154.519999912835.75553112DE
156-0.4-5.63380281697.17.154.519999912835.75553112DE
260-0.4-5.63380281697.17.154.519999912835.75553112DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
He could enjoy that. Talk about weird - Trump campaign allegedly took ‘excessive’ contributions by the nickel and dime

"ust call the other guys nuts
We already know your MO, no need to reinforce it several times per day. Spamming your repetitive "ideas" over and over does not
stockstobuy stockstobuy 4 minutes ago
It is only $12 a month to use the private messaging. You kept saying you got 20M sh of NSAV but you don't want to pay $12 a month to have PM?
NSAV
koolmc koolmc 4 minutes ago
Where did everybody go lol
GBTC
JMCK6193 JMCK6193 4 minutes ago
"Shiver me timbers" The heavy seas are getting rough here.
AGBA
DarkPool DarkPool 6 minutes ago
Well it had to break a certain number and if it did not. If it did 70 would have come quickly.
BTCUSD
thesmallguy thesmallguy 7 minutes ago
"We have to hope"
YCRM
spectrader82 spectrader82 10 minutes ago
sadly it means nothing, volume on such a miniscule price is almost no money at all. Until CE is removed, this is pointless.

How this guy cannot just pay the MM so the paperwork can be submitted is beyond me!
CCTL
fuagf fuagf 10 minutes ago
conix, Yeah, and validly debunked every time you repeat the false claim.
shots60 shots60 11 minutes ago
Bla Bla Bla.


Not relevant!!!!!
HMBL
skitahoe skitahoe 11 minutes ago
I believe you can read that two ways. The application has to be valid, which was determined roughly a month later, but as long as it is valid, I believe they begin the 150 days of submission. I don't believe the time to make the valid determination matters as long as the filing is determined to be
NWBO
Tom turtles Tom turtles 12 minutes ago
My dog has diarrhea
JAGX
shots60 shots60 13 minutes ago
Catch the failing knife!!!
AMC
Nikodemos Nikodemos 14 minutes ago
Would NOT be surprised with a GAP UP tomorrow on the DJIA... According to my analysis so far I would expect some capitulation thereafter (2-5% &/or 7-15%)

In the U.S.:
[] Inflation came down
[] Consumer sentiment improved
[] Price of goods (some, not all) saw a DE
SQQQ
OptimusPrime555 OptimusPrime555 14 minutes ago
Hilarious resident bashers practically living on this board and of course they own ZERO shares! Level of hatred and jealousy against this company is through the roof. Looking forward to the filings so this can trade again and fly well into the pennies!!!

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 16 minutes ago
B402, You want weird, it ain't here except that we allow you and other contrary posters to post here. That's what good echo chambers do, eh, allow the repetitive shonky .. https://www.choice.com.au/shonky-awards .. claims .. https://dictionary.cambridge.org/dictionary/english/shonky , you never-i
KILLAZILLA KILLAZILLA 18 minutes ago
Look at ALL the RESTORED posts....

PATHETIC PUMPING MAMALUKE WORKING OT TO TRY TO CONTROL THE NARRATIVE....SOOO SADDDD!!!
INQD
DrivenByPain DrivenByPain 20 minutes ago
IBN4Profits Is John ! Look It Up !
SGDH
pantherj pantherj 20 minutes ago
IFUS is doing no such thing and never will. Its all a pack of ginned up lies.
IFUS
VeronicaFox VeronicaFox 21 minutes ago
Good grief. There’s a difference between “disclosures” submitted to the OTC, and “Filings” filed to the SEC. Investors should be aware that the accuracy or completeness of such OTC information has not been verified by OTC Markets Group or reviewed by any U.S. regulatory body.

how wa
KEGS
pantherj pantherj 22 minutes ago
My money is on the fact that you are the prisoner in that mental institution, not the guard.
IFUS
DrivenByPain DrivenByPain 22 minutes ago
Just A Lotto Ticket John Owns The Store And Buffalo Ranch !
SGDH
bbotcs bbotcs 23 minutes ago
lj: MSTR
Holy cow. Up over $200 on Wednesday. I knew last week an opportunity was presenting itself, but I was too chicken to buy more shares. Live and never learn. Don't have a lot of time to devote to the market lately.
MSTR
Sunman88 Sunman88 24 minutes ago
My most recent IOVA posts on yahoo MB should provide a reality check for all.
One of my Oncologist colleagues is going to ASCO and has agreed to track IOVA posters and presentations. He also started a position. In IOVA at $11. Will revert back when we learn more.
IOVA

Your Recent History

Delayed Upgrade Clock