We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.854 | -21.8974358974 | 3.9 | 3.9 | 2.91 | 963 | 3.08178095 | DE |
4 | -1.074 | -26.067961165 | 4.12 | 5.55 | 2.91 | 1910 | 4.14510775 | DE |
12 | -0.144 | -4.51410658307 | 3.19 | 5.55 | 2.81 | 1239 | 4.05042035 | DE |
26 | 1.261 | 70.6442577031 | 1.785 | 5.55 | 1.785 | 4090 | 3.08746576 | DE |
52 | 1.586 | 108.630136986 | 1.46 | 5.55 | 1.0049999 | 3625 | 2.75634638 | DE |
156 | 1.586 | 108.630136986 | 1.46 | 5.55 | 1.0049999 | 3625 | 2.75634638 | DE |
260 | 1.586 | 108.630136986 | 1.46 | 5.55 | 1.0049999 | 3625 | 2.75634638 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions