We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.615 | 0.62 | 0.615 | 1297 | 0.61962725 | DE |
4 | 0.0350001 | 6.03450104043 | 0.5799999 | 0.625 | 0.5749999 | 5134 | 0.58648948 | DE |
12 | 0.0350001 | 6.03450104043 | 0.5799999 | 0.625 | 0.545 | 4518 | 0.57386134 | DE |
26 | -0.055 | -8.20895522388 | 0.67 | 0.685 | 0.46 | 4076 | 0.56582117 | DE |
52 | 0.005 | 0.819672131148 | 0.61 | 0.685 | 0.46 | 3192 | 0.57308291 | DE |
156 | 0.005 | 0.819672131148 | 0.61 | 0.685 | 0.46 | 3192 | 0.57308291 | DE |
260 | 0.005 | 0.819672131148 | 0.61 | 0.685 | 0.46 | 3192 | 0.57308291 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions