We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.45 | 3.3185840708 | 13.56 | 14.73 | 13.5 | 25 | 13.64098684 | DE |
12 | -1.99 | -12.4375 | 16 | 16.1 | 13.5 | 309 | 15.25309684 | DE |
26 | -1.49 | -9.61290322581 | 15.5 | 16.7 | 13.3 | 246 | 15.17740646 | DE |
52 | 0.81 | 6.13636363636 | 13.2 | 16.7 | 12.9 | 285 | 14.94070627 | DE |
156 | 0.81 | 6.13636363636 | 13.2 | 16.7 | 12.9 | 285 | 14.94070627 | DE |
260 | 0.81 | 6.13636363636 | 13.2 | 16.7 | 12.9 | 285 | 14.94070627 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions