We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0799999 | -3.9024343367 | 2.0499999 | 2.156 | 1.9055 | 10285 | 2.08836995 | DE |
4 | -0.116 | -5.56088207095 | 2.086 | 2.37 | 1.9055 | 11780 | 2.1600103 | DE |
12 | 0.285 | 16.9139465875 | 1.685 | 2.37 | 1.6515 | 20803 | 1.94956072 | DE |
26 | 0.546 | 38.3426966292 | 1.424 | 2.37 | 1.2595 | 16813 | 1.74299988 | DE |
52 | 0.5475 | 38.4885764499 | 1.4225 | 2.37 | 1.2595 | 13221 | 1.69742646 | DE |
156 | 0.5475 | 38.4885764499 | 1.4225 | 2.37 | 1.2595 | 13221 | 1.69742646 | DE |
260 | 0.5475 | 38.4885764499 | 1.4225 | 2.37 | 1.2595 | 13221 | 1.69742646 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions