We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 0.98261526833 | 132.3 | 132.3 | 132.3 | 16 | 132.3 | DE |
4 | 1.6 | 1.21212121212 | 132 | 140.55 | 130.15 | 42 | 135.18110774 | DE |
12 | 0.7 | 0.526711813394 | 132.9 | 142.69999 | 123.6 | 52 | 132.13454705 | DE |
26 | 13.85 | 11.5657620042 | 119.75 | 148.25 | 118.1 | 65 | 134.59018591 | DE |
52 | 14.05 | 11.7524048515 | 119.55 | 148.25 | 95.6 | 61 | 126.5819395 | DE |
156 | 14.05 | 11.7524048515 | 119.55 | 148.25 | 95.6 | 61 | 126.5819395 | DE |
260 | 14.05 | 11.7524048515 | 119.55 | 148.25 | 95.6 | 61 | 126.5819395 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions