We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.024 | 3.52941176471 | 0.68 | 0.739 | 0.641 | 7513 | 0.71053659 | DE |
4 | 0.051 | 7.81010719755 | 0.653 | 0.739 | 0.5719999 | 6164 | 0.67210933 | DE |
12 | 0.01 | 1.4409221902 | 0.694 | 0.739 | 0.542 | 8859 | 0.63281637 | DE |
26 | 0.189 | 36.6990291262 | 0.515 | 0.8 | 0.4455 | 10955 | 0.62254108 | DE |
52 | 0.3945 | 127.46365105 | 0.3095 | 0.8 | 0.2945 | 12750 | 0.54308072 | DE |
156 | 0.3945 | 127.46365105 | 0.3095 | 0.8 | 0.2945 | 12750 | 0.54308072 | DE |
260 | 0.3945 | 127.46365105 | 0.3095 | 0.8 | 0.2945 | 12750 | 0.54308072 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions