We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 2.04326923077 | 4.16 | 4.24 | 4.1449999 | 80 | 4.19841644 | DE |
4 | -0.155 | -3.52272727273 | 4.4 | 4.49 | 4.1449999 | 674 | 4.43467477 | DE |
12 | 0.245 | 6.125 | 4 | 4.8499999 | 3.855 | 760 | 4.38588015 | DE |
26 | -0.725 | -14.5875251509 | 4.97 | 5.57 | 3.855 | 1060 | 4.74398836 | DE |
52 | -1.345 | -24.060822898 | 5.59 | 6.51 | 2.85 | 1271 | 4.40798285 | DE |
156 | -1.345 | -24.060822898 | 5.59 | 6.51 | 2.85 | 1271 | 4.40798285 | DE |
260 | -1.345 | -24.060822898 | 5.59 | 6.51 | 2.85 | 1271 | 4.40798285 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions