ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXASOL AG

EXASOL AG (EXL)

2.34
-0.01
(-0.43%)
Closed November 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.34
Bid
2.28
Ask
2.39
Volume
13,130
2.26 Day's Range 2.39
1.595 52 Week Range 3.64
Market Cap
Previous Close
2.35
Open
2.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,067
Shares Outstanding
26,882,757
Dividend Yield
-
PE Ratio
-7.69
Earnings Per Share (EPS)
-0.31
Revenue
38.1M
Net Profit
-8.21M

About EXASOL AG

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Nuremberg, Deu
Founded
-
EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.35 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.64 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 63.17 € million. EXASOL has a price to earnings ratio (PE ratio) of -7.69.

EXL Latest News

Exel aquires Pharma Logistics Group

EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader in supply chain management, has announced today...

Notice of Results

DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company would be announcing its full year results for the...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3) Please state whether notification indicates that...

Exel Investor Day

RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress (London, UK - 2 December 2003) Exel, the global leader...

Exel company statement

RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around $50m in cash in 2003 with significant potential...

Acquisition

RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel, a world leader in supply chain management...

Exel confirms good third quarter trading

EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed that trading through the third quarter had been good...

EXEL WINS MOD CONTRACT

RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the global leader in supply chain management, has won a...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund Management Limited (a subsidiary of Aviva plc) 3...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Nigel Mervyn Sutherland Rich 3) Please state whether notification...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3215.84158415842.022.621.925485922.37020209DE
40.4221.8751.922.621.595339952.07884791DE
120.146.363636363642.22.621.595190672.06083023DE
26-0.12-4.878048780492.462.651.595154492.15368716DE
520.1054.697986577182.2353.641.595176882.52001315DE
156-4.715-66.83203401847.0558.211.595418654.72582189DE
260-11.66-83.28571428571429.481.595440189.29543913DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3O8Omeros Corporation
6.555 €
(65.03%)
26.82k
48QX4 Pharmaceuticals Inc
0.4082 €
(58.34%)
42.58k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
AMIMedondo Holding AG
0.645 €
(36.65%)
10.82k
PI3Gubra AS
88.00 €
(35.38%)
72.66k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1978 €
(-35.84%)
768.94k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
R5XATalphera Inc
0.635 €
(-25.56%)
650
POQ88 Energy Limited
0.001 €
(-16.67%)
8.04M
D7GNel ASA
0.30 €
(0.17%)
3.29M
DRHDroneShield Limited
0.468 €
(-5.36%)
2.66M
EVTEvotec SE
9.745 €
(14.24%)
1.95M
2OZAMicrovast Holdings Inc
0.7524 €
(-2.11%)
1.58M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
PGMs are either there. Or not. All it would take are a few certified assays.

Now they're playing games by calling them "targeted precious metals"? Lol...

Someone got cold feet with the PGM promotion because it is easily "provable" and they couldn't prove it.
SDRC
kingpindg kingpindg 4 minutes ago
Certainly a likely scenario based on the documented facts.


.
ERHE
Alley-oop Alley-oop 5 minutes ago
How Sec approves the merger if it is scam? Is merger alreday done?
GRLT
Lime Time Lime Time 5 minutes ago
AIAD closed high of day looks good 🚀
AIAD
Mr. Dragon Mr. Dragon 6 minutes ago
Agreed.....it's WAY undervalued.
NIO
jbog jbog 6 minutes ago
I wonder how many Americans know who the current Secretary of HHS is ?

Next to zip
trunkmonk trunkmonk 6 minutes ago
Ok but who knows this stuff better then him? I rarely criticize unless i suggest a better way
https://www.forbes.com/sites/johntamny/2024/11/14/dont-let-george-soross-politics-cloud-scott-bessents-immense-talent/
955 955 6 minutes ago
A picture is worth.........

https://investorshub.advfn.com/uimage/uploads/2022/3/22/wwlbnBuffett2-20150323112854295.jpeg

Several moles creeping around GSE boards.
CommodityCoverage CommodityCoverage 7 minutes ago
Financing Milestone Paves the Way for Next Phase in Gold Project Development - Cashed up having closed an $18.5 million concurrent financing, NexGold Mining (NEXG.v NXGCF) is set to merge with Signal Gold to create one of Canada's most advanced near-term gold developers: https://x.com/StckMasterFlas
NXGCF
100lbStriper 100lbStriper 7 minutes ago
i got it figured at 2 to 1 and bombs away at 110 for 100 days from issuance or they expire worthless, and the 130's good for 5 years. that is the sell price...i forget what i factored as their avg pps. i think it was 55-65 cents they actually paid for them, dont feel like redoing the math but i'm pr
NLST
chipboarder chipboarder 7 minutes ago
ER is about what I expected…perhaps a bit light on units sold but no real surprises. I’m still positive especially since there are only 6 million shares outstanding after the RS.

With 6 million shares, the possibility of $1 a share earnings only requires sales of something like $2
MOVE
luckydude777 luckydude777 8 minutes ago
Loaded up a bunch at $.1045.
DBGI
Mr. Dragon Mr. Dragon 8 minutes ago
"matt have something huge planned ..be prepared"

Yes.....you better be if you are holding this because the only thing that is "huge" here is the scam.
INND
Alley-oop Alley-oop 8 minutes ago
Yes, if they are diluting the shares. The problem is here is notes holder are diluting the shares.
TKMO
Make It Jake Make It Jake 8 minutes ago
Hi JFB - you might want to check correlations between the sector ETFs you're testing (using PortfolioVisualizer, for instance). That might give you a quick-and-dirty sense of which funds might move in lock-step.

Just a thought ... as a fellow I ran across online used to say, "and I'
ncj167 ncj167 8 minutes ago
Prior to Xmas... I will have a fire sale of shares for tax purposes.

$NFTM
NFTM
fwb fwb 8 minutes ago
FWIW
SOFI Stock:
Can It Keep Soaring Post-UBS Conference on Nov 15?
CLICK WATCH ON YOUTUBE if having problems viewing here
https://www.youtube.com/watch?v=gFotbpCafU0
SOFI UBS
The ELTP King The ELTP King 8 minutes ago
No Mikah Tax Repeal, No Guessing Game Repeal

Thanks.
ELTP
ElectricJester54 ElectricJester54 9 minutes ago
Where did you hear that? I am hopeful it's true since we have been drug along for so long now on silence.
SPOM
ORCA ORCA 9 minutes ago
BECAUSE I WAS WITH AMERITRADE FOR 26 YEARS.WITH ENORMOUS DAILY TRADES.THEY WERE MAKING A TON OF MONEY.SO THEY REDUCED IT FOR ME.AND IT FOLLOWED TO SCHWAB WHEN,SCHWAB TOOK OVER.I GOT THE SAME RATE.BUT ON THE SALE SIDE IS $3.00 PLUS $8.44 FINRA FEE=$11.44 AND SOMETIMES IF GOES TO $11.89.
THEY
VDRM
ChannelTrader ChannelTrader 9 minutes ago
Heads are about to roll.
Exclusive: Pentagon ‘Scrambling,’ Wiping Evidence of DEI as Trump Readies to Fire Woke Generals
https://www.breitbart.com/politics/2024/11/14/exclusive-pentagon-scrambling-wiping-evidence-dei-trump-readies-fire-woke-generals/
bb8675309 bb8675309 9 minutes ago
Wait until RFK2 sees that approved Alzheimer disease drugs cause brain shrinkage, bleeding and death. Wonder if he will do anything about those drugs? And then theirs Blarcamesine...Lol.
AVXL
fishhunter fishhunter 10 minutes ago
Axon will buy VirTra for $100/share equiv in Axon shares in November, 2027. Axon PS today is 25. Even at $100 it would be accretive to Axon. Sound crazy?……VirTra 2027 revenue should be about 100 - 120mil. VTSI should easily trade at about $60. Slight buyout premium due in part to use of Axin sh
VTSI
SSKILLZ1 SSKILLZ1 10 minutes ago
SNFCA

Don't love the mortgage business for starters. Especially if you have a view that IR are gonna stay higher than we think. The life insurance business did well this quarter. I do think $1.50 may be a slightly optimistic for me. But I still wouldn't think it would be far from that
manibiotech manibiotech 10 minutes ago
Exactly all the talks about future trials are meaningless for SP , till they can prove they can monetize the trial which has been over for years . 
NWBO

Your Recent History

Delayed Upgrade Clock