EXASOL Stock Quote EXL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
EXASOL AG (EXL) Quote

EXASOL AG (EXL)

2.46

0.01

(0.41%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.46

Bid

2.42

Ask

2.50

Volume

7,039

2.40 Day's Range 2.50

1.75 52 Week Range 3.66

Market Cap

Previous Close

2.45

Open

2.48

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,512

Shares Outstanding

26,882,757

Dividend Yield

-

PE Ratio

-4.39

Earnings Per Share (EPS)

-0.56

Revenue

33.67M

Net Profit

-15.01M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.exasol.com

Headquarters

Nuremberg, Deu

Founded

1970

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.45 €. Over the last year, EXASOL shares have traded in a share price range of 1.75 € to 3.66 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 65.86 € million. EXASOL has a price to earnings ratio (PE ratio) of -4.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-4.6511627907	2.58	2.58	2.36	14886	2.47102015	DE
4	-0.25	-9.22509225092	2.71	2.79	2.2799999	26950	2.5244677	DE
12	-0.82	-25	3.28	3.495	2.275	25512	2.6987989	DE
26	0.245	11.0609480813	2.215	3.64	1.75	21473	2.75430983	DE
52	-1.035	-29.6137339056	3.495	3.66	1.75	25017	2.93726523	DE
156	-22.54	-90.16	25	25	1.75	49225	6.85198179	DE
260	-11.54	-82.4285714286	14	29.48	1.75	48073	9.60271158	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

BigJuan

BigJuan 59 seconds ago

$NVOS on watch here

https://x.com/frankiebstock/status/1785003156268556543?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

newmedman

newmedman 1 minute ago

makes sense to me. I wish Ms. Crabtree was my teacher. All I got was this lousy replacement theory t-shirt.

Geegee678

Geegee678 2 minutes ago

1 series D is worth 10$ and that share can be converted to 50 shares which is equal to .20 a share. 10 dollars divided by 50 is .20

SilkRoad

SilkRoad 2 minutes ago

… and revenue. All these cocoons they are making need to start making some money for KBLB at some point.

willpellel

willpellel 2 minutes ago

The next cancelation will be at least 101 million which constitutes more than before!!!

hole-in-one

hole-in-one 2 minutes ago

You’re right Msmy has been out of the cbd business for over 2 years. Msmy is owned by Wilson’s trucking company. There has been zero news from him. Don’t know why he would pay 100k cash for a shell and do nothing with it for 2 years. I know a guy who was owed by Mazurek, investigated the sale and h

The Great Pumpkin

The Great Pumpkin 2 minutes ago

Check your mafs batting 1.000% is a perfect score and means I’ve never once been wrong.

10 for 10
100 for 100
1000 for 1000

1.000%

#scam

leavetheguntakethecannolis

leavetheguntakethecannolis 3 minutes ago

Don't' know.

Is today's (and yesterday and the day before and the day before) posting action the paid basher model?

GLee17

GLee17 4 minutes ago

4/15/24 Our remote sensors are continually getting installed offshore and will begin to generate monthly recurring revenue. #progress #movement #recurringrevenue

It’s hard to believe mvnt could get out of not reporting recurring revenues on a near future financial.

Power of Emouna

Power of Emouna 5 minutes ago

Quote: rest assured, we are formulating a plan for more cancelations. Stay tuned

Ya sure! Lol!! Full of it!

willpellel

willpellel 5 minutes ago

Glad you keep reminding us that you sold

fuagf

fuagf 6 minutes ago

Still waiting for his nuance on that, eh. Or did he mean to say nuisance and run short of breath.

It's a real shame the students are protesting for a good cause, yet the protests
could end up contributing to a terrible cause in American politics.

8. Social unr

jimr1717

jimr1717 7 minutes ago

The king of the limbo in this blatant scam is POWER 11.
WHEN POWER 11 HOLDS THE BAG NO ONE WILL HOLD A LARGER BAG!

BigJuan

BigJuan 7 minutes ago

$MDCE up to company to send this. Seems like lots in store there…..

Dodger1

Dodger1 7 minutes ago

'The Main Vein' :-) $AABB

RickNagra

RickNagra 8 minutes ago

Oh wow. Did you just have a brain fart ? I recommend emergency surgery for you. Insert a brain stent and allow all excess gases to escape. The expulsion of all unwanted gaseous materials. Then you will be just fine. You will finally have eternal patience.

Quarter over quarter, a

BigJuan

BigJuan 8 minutes ago

****** $STRH big eyes here. Went current today! Contract or distribution news could easily send this Bigly!

SilkRoad

SilkRoad 9 minutes ago

It is fantastic having Kim in Vietnam overseeing everything and signing one deal after another in Southeast Asiahttps://investorshub.advfn.com/uimage/uploads/2023/1/5/zgalhAD594F35-F008-420E-A803-FA4C3F8891E8.gif
Deals are done in person in Vietnamese business culture. So the longer he stays

SSKILLZ1

SSKILLZ1 9 minutes ago

The Abi performance in my opinion was the best performance of the whole season (Not even close), yes it was that good. The popularity of emmy is very confusing to me, I just don't get it. And I think we found out mckennah isn't popular. Those are the three things that really stuck with me overall fr

BDEZ

BDEZ 9 minutes ago

Appreciate your posts PH.

WCVC

Stock_Barber

Stock_Barber 9 minutes ago

How do we know that many pumpers claiming to be shareholders here aren't employees of a certain Digital Marketing Company promoting their stock?

Actually... we have EVERY REASON to suspect that IS true!

Seeing as the primary source of revenue for the company over the la

BigJuan

BigJuan 10 minutes ago

*** $SPZI looks ready to breakout again here….

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions