We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.43902439024 | 2.46 | 2.65 | 2.4 | 11317 | 2.5198128 | DE |
| 4 | -0.06 | -2.32558139535 | 2.58 | 2.65 | 2.36 | 12261 | 2.48765689 | DE |
| 12 | -0.225 | -8.19672131148 | 2.745 | 2.8 | 2.275 | 19370 | 2.55666069 | DE |
| 26 | -0.215 | -7.86106032907 | 2.735 | 3.64 | 2.275 | 19975 | 2.821682 | DE |
| 52 | -0.585 | -18.8405797101 | 3.105 | 3.66 | 1.75 | 23592 | 2.90462956 | DE |
| 156 | -16.81 | -86.9632695292 | 19.33 | 19.57 | 1.75 | 48625 | 6.59227151 | DE |
| 260 | -11.48 | -82 | 14 | 29.48 | 1.75 | 47577 | 9.58594746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 2.46 | -0.04 | -1.60 | 2.52 | 2.5499999 | 2.43 | 3689 |
| 1716236760 | 2.5 | 0.05 | 2.04 | 2.46 | 2.56 | 2.46 | 3212 |
| 1715977620 | 2.45 | -0.09 | -3.54 | 2.46 | 2.58 | 2.44 | 11073 |
| 1715891220 | 2.54 | -0.01 | -0.39 | 2.58 | 2.65 | 2.45 | 11495 |
| 1715804820 | 2.5499999 | 0.12 | 4.94 | 2.54 | 2.65 | 2.43 | 28095 |
| 1715718420 | 2.43 | -0.04 | -1.62 | 2.46 | 2.54 | 2.4 | 2711 |
| 1715631960 | 2.47 | 0.01 | 0.41 | 2.45 | 2.5499999 | 2.39 | 4140 |
| 1715372820 | 2.46 | -0.09 | -3.53 | 2.5099999 | 2.5499999 | 2.43 | 7769 |
| 1715286420 | 2.5499999 | -0.02 | -0.78 | 2.5699999 | 2.5699999 | 2.47 | 803 |
| 1715200020 | 2.5699999 | 0.07 | 2.80 | 2.5 | 2.61 | 2.46 | 4175 |
| 1715113620 | 2.5 | -0.11 | -4.21 | 2.6 | 2.63 | 2.48 | 9638 |
| 1715027220 | 2.61 | 0.15 | 6.10 | 2.47 | 2.64 | 2.47 | 9832 |
| 1714768020 | 2.46 | 0.01 | 0.41 | 2.45 | 2.5699999 | 2.36 | 46048 |
| 1714681560 | 2.45 | 0 | 0.00 | 2.43 | 2.49 | 2.36 | 12492 |
| 1714508820 | 2.45 | -0.03 | -1.21 | 2.48 | 2.5 | 2.4 | 7039 |
| 1714422420 | 2.48 | -0.01 | -0.40 | 2.49 | 2.5099999 | 2.41 | 5279 |
| 1714163220 | 2.49 | 0.08 | 3.32 | 2.48 | 2.49 | 2.41 | 9815 |
| 1714076820 | 2.41 | -0.08 | -3.21 | 2.4 | 2.5299999 | 2.4 | 4913 |
| 1713990420 | 2.49 | 0.04 | 1.63 | 2.56 | 2.56 | 2.36 | 30252 |
| 1713903960 | 2.45 | -0.05 | -2.00 | 2.58 | 2.58 | 2.45 | 24171 |
| 1713817560 | 2.5 | 0.03 | 1.21 | 2.47 | 2.56 | 2.44 | 9625 |
| 1713558420 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.54 | 2.45 | 18990 |
| 1713472020 | 2.5099999 | 0.06 | 2.45 | 2.36 | 2.62 | 2.35 | 55576 |
| 1713385620 | 2.45 | 0.14 | 6.06 | 2.31 | 2.45 | 2.31 | 5089 |
| 1713299220 | 2.31 | -0.04 | -1.70 | 2.45 | 2.49 | 2.31 | 7505 |
| 1713212820 | 2.35 | -0.07 | -2.89 | 2.47 | 2.47 | 2.35 | 13965 |
| 1712953620 | 2.42 | 0.09 | 3.86 | 2.4 | 2.59 | 2.34 | 29644 |
| 1712867220 | 2.33 | -0.06 | -2.51 | 2.29 | 2.5 | 2.2799999 | 33603 |
| 1712780760 | 2.39 | -0.12 | -4.78 | 2.41 | 2.5099999 | 2.31 | 21583 |
| 1712694360 | 2.5099999 | 0.04 | 1.62 | 2.47 | 2.5099999 | 2.4 | 13636 |
| 1712607960 | 2.47 | -0.04 | -1.59 | 2.46 | 2.5699999 | 2.4 | 15587 |
| 1712348820 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.5499999 | 2.46 | 36677 |
| 1712262360 | 2.56 | -0.17 | -6.23 | 2.72 | 2.72 | 2.46 | 90571 |
| 1712175960 | 2.73 | -0.01 | -0.36 | 2.64 | 2.7799999 | 2.63 | 25555 |
| 1712089560 | 2.74 | 0.11 | 3.98 | 2.71 | 2.79 | 2.64 | 77240 |
| 1711661160 | 2.6349999 | -0.02 | -0.57 | 2.7 | 2.705 | 2.525 | 29370 |
| 1711574820 | 2.65 | 0.19 | 7.51 | 2.455 | 2.665 | 2.455 | 22713 |
| 1711488360 | 2.465 | -0.05 | -1.99 | 2.515 | 2.585 | 2.45 | 21277 |
| 1711401960 | 2.515 | -0.05 | -1.95 | 2.565 | 2.69 | 2.45 | 29087 |
| 1711142760 | 2.565 | 0.11 | 4.48 | 2.455 | 2.565 | 2.42 | 25305 |
| 1711056360 | 2.455 | -0.07 | -2.58 | 2.52 | 2.52 | 2.275 | 24880 |
| 1710969960 | 2.52 | 0.02 | 0.80 | 2.535 | 2.535 | 2.4249999 | 6786 |
| 1710883560 | 2.5 | -0.14 | -5.12 | 2.6349999 | 2.6349999 | 2.4249999 | 27190 |
| 1710797160 | 2.6349999 | -0.01 | -0.38 | 2.645 | 2.68 | 2.61 | 6750 |
| 1710537960 | 2.645 | 0.01 | 0.38 | 2.665 | 2.665 | 2.61 | 9929 |
| 1710451620 | 2.6349999 | 0.02 | 0.96 | 2.6749999 | 2.685 | 2.6349999 | 8119 |
| 1710365160 | 2.61 | -0.01 | -0.19 | 2.685 | 2.685 | 2.61 | 8045 |
| 1710278760 | 2.615 | -0.09 | -3.33 | 2.62 | 2.705 | 2.61 | 12616 |
| 1710192420 | 2.705 | 0 | 0.00 | 2.625 | 2.705 | 2.62 | 18119 |
| 1709933160 | 2.705 | 0.08 | 3.05 | 2.625 | 2.705 | 2.625 | 15840 |
| 1709846760 | 2.625 | -0.02 | -0.57 | 2.64 | 2.705 | 2.625 | 8778 |
| 1709760360 | 2.64 | 0.01 | 0.38 | 2.695 | 2.705 | 2.625 | 12418 |
| 1709673960 | 2.63 | -0.03 | -1.13 | 2.665 | 2.745 | 2.625 | 28841 |
| 1709587560 | 2.66 | -0.12 | -4.14 | 2.6749999 | 2.775 | 2.66 | 23161 |
| 1709328360 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.66 | 15433 |
| 1709241960 | 2.775 | 0.11 | 4.13 | 2.665 | 2.775 | 2.66 | 10352 |
| 1709155560 | 2.665 | -0.14 | -4.82 | 2.685 | 2.8 | 2.6549999 | 25432 |
| 1709069220 | 2.8 | 0.05 | 1.82 | 2.745 | 2.8 | 2.66 | 25826 |
| 1708982760 | 2.75 | 0.07 | 2.61 | 2.755 | 2.7799999 | 2.63 | 33530 |
| 1708723560 | 2.68 | 0.1 | 3.88 | 2.575 | 2.705 | 2.455 | 51617 |
| 1708637220 | 2.58 | -0.02 | -0.58 | 2.625 | 2.755 | 2.505 | 19642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
