We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.16113744076 | 2.11 | 2.35 | 2.11 | 9542 | 2.26027138 | DE |
| 4 | 0.22 | 10.8910891089 | 2.02 | 2.62 | 1.925 | 22597 | 2.28594 | DE |
| 12 | 0.18 | 8.73786407767 | 2.06 | 2.62 | 1.595 | 20040 | 2.0684716 | DE |
| 26 | -0.3 | -11.811023622 | 2.54 | 2.62 | 1.595 | 15959 | 2.13154818 | DE |
| 52 | -0.705 | -23.9388794567 | 2.945 | 3.64 | 1.595 | 17921 | 2.50024212 | DE |
| 156 | -4.06 | -64.4444444444 | 6.3 | 8.18 | 1.595 | 37743 | 4.46526126 | DE |
| 260 | -11.76 | -84 | 14 | 29.48 | 1.595 | 43623 | 9.26180733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 2.23 | 0.04 | 1.83 | 2.31 | 2.34 | 2.2 | 4490 |
| 1733261220 | 2.19 | -0.1 | -4.37 | 2.29 | 2.34 | 2.19 | 9092 |
| 1733174820 | 2.29 | 0.03 | 1.33 | 2.34 | 2.35 | 2.2599999 | 5151 |
| 1732915620 | 2.2599999 | -0.04 | -1.74 | 2.2999999 | 2.34 | 2.2599999 | 13236 |
| 1732829220 | 2.2999999 | 0.15 | 6.98 | 2.11 | 2.35 | 2.11 | 15739 |
| 1732742820 | 2.15 | -0.01 | -0.46 | 2.21 | 2.29 | 2.11 | 2969 |
| 1732656420 | 2.16 | 0 | 0.00 | 2.06 | 2.29 | 2.06 | 19635 |
| 1732570020 | 2.16 | 0.02 | 0.93 | 2.19 | 2.19 | 2.0699999 | 22852 |
| 1732310820 | 2.14 | 0.12 | 5.94 | 2.09 | 2.17 | 2.0299999 | 14027 |
| 1732224420 | 2.02 | -0.2 | -9.01 | 2.12 | 2.22 | 2.0099999 | 21930 |
| 1732138020 | 2.22 | 0.1 | 4.72 | 2.0699999 | 2.22 | 2.0699999 | 11221 |
| 1732051620 | 2.12 | -0.16 | -7.02 | 2.24 | 2.29 | 1.98 | 33638 |
| 1731965220 | 2.2799999 | -0.09 | -3.80 | 2.2799999 | 2.39 | 2.12 | 11697 |
| 1731705960 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.39 | 2.2599999 | 10174 |
| 1731619560 | 2.2799999 | -0.06 | -2.56 | 2.39 | 2.39 | 2.2599999 | 13130 |
| 1731533160 | 2.34 | 0.11 | 4.93 | 2.31 | 2.39 | 2.17 | 9877 |
| 1731446820 | 2.23 | -0.19 | -7.85 | 2.41 | 2.41 | 2.12 | 15107 |
| 1731360420 | 2.42 | -0.04 | -1.63 | 2.45 | 2.5 | 2.2799999 | 27072 |
| 1731101220 | 2.46 | 0.24 | 10.81 | 2.2799999 | 2.62 | 2.18 | 123926 |
| 1731014760 | 2.22 | 0.14 | 6.73 | 2.02 | 2.2799999 | 1.925 | 66977 |
| 1730928360 | 2.08 | 0.04 | 1.96 | 1.975 | 2.09 | 1.975 | 43348 |
| 1730841960 | 2.04 | 0.39 | 23.26 | 1.655 | 2.17 | 1.655 | 197971 |
| 1730755560 | 1.655 | 0.03 | 1.53 | 1.635 | 1.745 | 1.635 | 4187 |
| 1730496360 | 1.6299999 | -0.06 | -3.26 | 1.625 | 1.725 | 1.595 | 7724 |
| 1730409960 | 1.685 | -0.05 | -2.88 | 1.73 | 1.815 | 1.615 | 17430 |
| 1730323560 | 1.735 | -0.03 | -1.70 | 1.835 | 1.835 | 1.715 | 7512 |
| 1730237160 | 1.765 | 0.01 | 0.86 | 1.705 | 1.87 | 1.705 | 14679 |
| 1730150760 | 1.75 | 0.1 | 6.06 | 1.715 | 1.75 | 1.62 | 23239 |
| 1729888020 | 1.65 | -0.04 | -2.37 | 1.795 | 1.795 | 1.62 | 32001 |
| 1729801560 | 1.69 | -0.17 | -9.14 | 1.885 | 1.885 | 1.69 | 22264 |
| 1729715160 | 1.86 | -0.04 | -1.85 | 1.805 | 1.895 | 1.8 | 13755 |
| 1729628760 | 1.895 | 0.05 | 2.71 | 1.845 | 1.9 | 1.805 | 13202 |
| 1729542360 | 1.845 | -0.02 | -0.81 | 1.92 | 1.92 | 1.815 | 7162 |
| 1729283160 | 1.86 | -0.05 | -2.36 | 1.965 | 1.965 | 1.86 | 23758 |
| 1729196760 | 1.905 | 0.02 | 0.79 | 1.92 | 1.97 | 1.9 | 8717 |
| 1729110360 | 1.89 | -0.02 | -1.05 | 1.915 | 1.975 | 1.885 | 15984 |
| 1729023960 | 1.91 | 0 | 0.00 | 1.91 | 1.99 | 1.91 | 4852 |
| 1728937620 | 1.91 | 0 | 0.26 | 2 | 2 | 1.885 | 13411 |
| 1728678360 | 1.905 | -0.04 | -1.80 | 1.935 | 2.0299999 | 1.905 | 20097 |
| 1728591960 | 1.94 | -0.06 | -3.00 | 2.09 | 2.09 | 1.855 | 11646 |
| 1728505560 | 2 | 0.02 | 1.27 | 1.97 | 2.08 | 1.86 | 25978 |
| 1728419160 | 1.975 | 0 | 0.00 | 1.925 | 1.975 | 1.9 | 2967 |
| 1728332760 | 1.975 | 0.03 | 1.54 | 1.83 | 1.975 | 1.83 | 17035 |
| 1728073560 | 1.945 | 0.13 | 6.87 | 1.93 | 1.945 | 1.805 | 16396 |
| 1727987220 | 1.82 | -0.1 | -4.96 | 1.905 | 1.975 | 1.815 | 18326 |
| 1727900820 | 1.915 | -0.01 | -0.52 | 1.955 | 1.975 | 1.855 | 13006 |
| 1727814420 | 1.925 | -0.08 | -3.75 | 2.09 | 2.09 | 1.905 | 13756 |
| 1727728020 | 2 | -0.09 | -4.31 | 1.975 | 2.08 | 1.95 | 16664 |
| 1727468760 | 2.09 | 0.14 | 6.91 | 1.905 | 2.09 | 1.905 | 5615 |
| 1727382360 | 1.955 | -0.04 | -2.01 | 1.96 | 2.0499999 | 1.905 | 6390 |
| 1727295960 | 1.995 | 0 | 0.00 | 2.0099999 | 2.0499999 | 1.9 | 11148 |
| 1727209560 | 1.995 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.95 | 11720 |
| 1727123160 | 1.985 | -0.11 | -5.02 | 2.0299999 | 2.09 | 1.985 | 9953 |
| 1726864020 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.09 | 2.0099999 | 4091 |
| 1726777560 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2 | 21610 |
| 1726691220 | 2.08 | 0.1 | 4.79 | 2.08 | 2.08 | 1.985 | 12379 |
| 1726604760 | 1.985 | 0.02 | 1.02 | 2.04 | 2.1 | 1.955 | 7193 |
| 1726518420 | 1.965 | -0.12 | -5.53 | 2.0499999 | 2.17 | 1.965 | 20404 |
| 1726259160 | 2.08 | -0.05 | -2.35 | 2.14 | 2.14 | 2.0499999 | 10598 |
| 1726172760 | 2.13 | 0.05 | 2.40 | 2.06 | 2.15 | 2.06 | 2292 |
| 1726086360 | 2.08 | -0.01 | -0.48 | 2.08 | 2.16 | 2.06 | 9067 |
| 1725999960 | 2.09 | -0.02 | -0.95 | 2.11 | 2.13 | 2.06 | 7233 |
| 1725913620 | 2.11 | 0 | 0.00 | 2.11 | 2.16 | 2.11 | 4621 |
| 1725654360 | 2.11 | -0.02 | -0.94 | 2.19 | 2.19 | 2.1 | 3022 |
| 1725567960 | 2.13 | 0.02 | 0.95 | 2.18 | 2.19 | 2.12 | 6423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
