EDP Stock Quote EDP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.416

Bid

3.408

Ask

3.426

Volume

1,890

3.395 Day's Range 3.478

3.28 52 Week Range 4.631

Previous Close

3.468

Open

3.478

Last Trade

3.416

Last Trade Time

05:43:46

Average Volume (3m)

16,639

Financial Volume

VWAP

Director Shareholding-Replace

RNS Number:4632U Electronic Data Processing PLC 21 January 2004 The following amendments have been made to the 'Director Shareholding' announcement released on 20 January 2004 at 16:31...

Director Shareholding

RNS Number:4469U Electronic Data Processing PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ELECTRONIC DATA...

Final Results - Year End

RNS Number:5520S Electronic Data Processing PLC 27 November 2003 27 November 2003 Electronic Data Processing PLC (EDP) Preliminary results for the year ended 30 September 2003...

Director Shareholding

RNS Number:0846N Electronic Data Processing PLC 2 July 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY ELECTRONIC DATA PROCESSING PLC 2) NAME OF DIRECTOR MR J H WASSELL...

Product Launch

RNS Number:4511M Electronic Data Processing PLC 18 June 2003 18 June, 2003 EDP first to market in the UK with eBIS-XML business document transmission and archiving outsourcing service...

Purchase of Own Securities

RNS Number:7605L Electronic Data Processing PLC 30 May 2003 ELECTRONIC DATA PROCESSING PLC PURCHASE OF OWN SECURITIES Electronic Data Processing PLC ("the Company") announces that on 30...

Interim Results

RNS Number:7064L Electronic Data Processing PLC 30 May 2003 30 May 2003 Electronic Data Processing PLC (EDP) Interim results - 6 months to 31 March 2003 EDP is the largest IT...

Holding(s) in Company

RNS Number:5600K Electronic Data Processing PLC 30 April 2003 ELECTRONIC DATA PROCESSING PLC Holding in Company On 29 April 2003 Electronic Data Processing PLC ("the Company") was...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.089	-2.5392296719	3.505	3.555	3.358	23343	3.45856621	DE
4	-0.245	-6.69216061185	3.661	3.714	3.28	23439	3.45532091	DE
12	-0.57	-14.3000501756	3.986	4.168	3.28	16639	3.6957493	DE
26	-0.365	-9.65353081195	3.781	4.168	3.28	16645	3.71129365	DE
52	-0.993	-22.522113858	4.409	4.631	3.28	20669	3.80975302	DE
156	-0.856	-20.0374531835	4.272	4.631	3.28	19146	3.85200952	DE
260	-0.856	-20.0374531835	4.272	4.631	3.28	19146	3.85200952	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8224 € (1.53%)	1.64M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2521 € (-1.60%)	1.37M