ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EDP SA

EDP SA (EDP)

3.353
-0.035
( -1.03% )
Updated: 13:50:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.171-4.852440408633.5243.5243.289250973.45056514DE
4-0.302-8.262653898773.6553.6713.28231713.44669089DE
12-0.7389999-18.0596265414.09199994.1683.28158313.666579DE
26-0.428-11.31975667813.7814.1683.28166153.7094645DE
52-1.056-23.95100929924.4094.6313.28206383.80876416DE
156-0.919-21.51217228464.2724.6313.28191263.85108031DE
260-0.919-21.51217228464.2724.6313.28191263.85108031DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17331748203.396-0.04-1.223.4783.4783.36912627
17329156203.438-0.02-0.643.4363.5063.4013932
17328292203.460.020.613.4533.4693.41629016
17327428203.439-0.04-1.093.53.53.35843361
17326564203.477-0.04-1.053.5243.5243.44136547
17325700203.5140.020.603.5053.5553.4823860
17323108203.4930.041.313.4463.5273.4356359
17322244203.4480.041.323.433.4643.4177037
17321380203.403-0.13-3.763.533.5793.40216473
17320516203.5360.113.243.4373.6053.38810696
17319652203.425-0.06-1.693.5143.5163.42410585
17317059603.4840.041.073.4183.533.41225665
17316195603.4470.113.363.3093.4473.30918049
17315331603.335-0.01-0.303.3233.3773.31213272
17314468203.345-0.06-1.883.3933.4063.32623093
17313604203.409-0.03-0.903.433.4653.40113911
17311012203.440.072.233.3413.4753.34124242
17310147603.365-0.1-2.833.4633.4933.279999952161
17309283603.463-0.16-4.283.6463.6463.30180759
17308419603.618-0.02-0.503.6553.6713.58131770
17307555603.636-0.02-0.443.6613.7143.63417989
17304963603.6520.030.863.6163.6793.6164567
17304099603.6210.020.673.5893.633.5710980
17303235603.597-0.08-2.103.6563.6693.57919790
17302371603.674-0.08-2.243.7653.7673.62515158
17301507603.75800.033.7663.7873.73416676
17298880203.7570.010.323.7483.7823.7336397
17298015603.7450.051.273.7223.7683.7217484
17297151603.698-0.08-2.223.7823.83.6940211
17296287603.782-0.1-2.483.8633.8763.75311329
17295423603.878-0.03-0.873.8883.9163.78913121
17292831603.912-0.01-0.363.923.923.8535301
17291967603.926-0.02-0.433.9533.9773.9065543
17291103603.9430.061.413.8853.9573.86110584
17290239603.8880.040.993.8653.9273.84210484
17289376203.85-0.05-1.213.8633.8993.8143870
17286783603.8970.030.913.8583.93.83732259
17285919603.862-0.05-1.203.9023.9023.8368791
17285055603.9090.010.363.8783.933.87816154
17284191603.89500.133.853.9143.82417147
17283327603.89-0.03-0.823.9253.9953.85114996
17280735603.922-0.04-1.083.9563.9743.87915870
17279872203.965-0.05-1.123.9984.0343.9493592
17279008204.01-0.08-1.884.0834.1054.0011267
17278144204.087-0.03-0.664.1194.1384.0754118
17277280204.114-0.02-0.534.1494.1494.0866151
17274687604.1360.061.554.0884.1363.9736545
17273823604.0730.010.124.1094.1124.04918597
17272959604.06799990.051.273.9964.0733.99417615
17272095604.01700.004.0464.0583.9911579
17271231604.0170.071.703.984.0463.95312472
17268640203.95-0.03-0.653.9533.9743.9354234
17267775603.976-0.07-1.834.0854.0933.94218109
17266912204.05-0.04-0.914.1074.1144.0275426
17266047604.087-0.04-0.874.1144.1364.0729607
17265184204.123-0.01-0.124.1224.15299994.0989465
17262591604.1280.020.464.0954.1474.0915806
17261727604.109-0.02-0.394.1524.1684.0815239
17260863604.1250.071.634.0624.1514.0624527
17259999604.059-0.03-0.694.09199994.1414.0437377
17259136204.0870.12.413.9864.1113.98661143
17256543603.991-0-0.053.9814.0243.95572481
17255679603.9930.123.103.8693.9943.85818752
17254815603.8730.061.603.7773.8773.7648860
17253951603.812-0.01-0.243.8173.8423.797243

Your Recent History

Delayed Upgrade Clock