ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Iv Plc

Ishares Iv Plc (EDMJ)

6.248
0.073
(1.18%)
Closed June 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.248
Bid
6.242
Ask
6.259
Volume
31
6.20 Day's Range 6.20
0.00 52 Week Range 0.00
Previous Close
6.175
Open
6.20
Last Trade
31
@
6.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
MiamiGent MiamiGent 4 minutes ago
3rd
delerious1 delerious1 4 minutes ago
Shareprice will have to rise by 40,000% or more to make it to NasDaq....why the fuss???? Why do we need NasDaq????
RONN
satter satter 4 minutes ago
There has been no rigged election in the country ever. Just a pathetic loser who said months before the results he would no accept them if he lost and cry foul.
DJT
janice shell janice shell 4 minutes ago
LOL!! It's a pity what's happened to the newspapers. In a way. But times change, and most have adapted pretty well.
Homebrew Homebrew 5 minutes ago
The "dr" has a new identity. Still a scam-pumper? Or become honest and starting over?
SPZI
StockItOut StockItOut 5 minutes ago
I wondered that too. And if the 'new' company knows.
CATV
PEACHMAN PEACHMAN 5 minutes ago
Why would I be going to Napoleonville on June 17th if IFUS had no plant no building or no product.

Did you mean Pinocchio?

Everyone knows cattle eat SGP+

The Southern University in Baton rouge will soon provide testing to validate the original tests of IF
IFUS
Pro-Life Pro-Life 5 minutes ago
We're about 4 years into the commodities lifetime bullrun.
dukeb dukeb 5 minutes ago
Speaking of Tim Scott:

https://x.com/covie_93/status/1797384601737834670
Ecomike Ecomike 5 minutes ago
What if I use IFUS SGP+(tm) year round to feed the cattle?

https://cdn.discordapp.com/attachments/1180609918869450943/1180611477137272972/image.png?ex=665e2c1e&is=665cda9e&hm=a9d6605a0591c1fd6607ca3e2c11626247446960c265d6ad6e5022a8c7fb4933&
IFUS
Pro-Life Pro-Life 7 minutes ago
Fingers crossed...
ABBY
Ecomike Ecomike 7 minutes ago
Is IFUS SGP+(tm) a good way to reduce feeding costs?

https://cdn.discordapp.com/attachments/1180609918869450943/1180611782285459576/image.png?ex=665e2c67&is=665cdae7&hm=aa3a4b194d26c3de9c4a1073c23b6638371a4ad8e087e1d7940ffead3d6935a0&
IFUS
JOHNNIEBG JOHNNIEBG 7 minutes ago
I have to stop laughing now. It's time for bed. see ya tomorrow
DJT
nyt nyt 7 minutes ago
Ohhhhh...so this is a STOCK SUPPORT BOARD!!! Damn, I didn't know that... I must not have read the instructions. What a dummy I am... here I thought it was for anyone to express whatever they wanted...pro, con or otherwise. Where the hell did I get such a whacked idea? Silly me. It's a cheerleaders s
VPLM
LucidDream006 LucidDream006 7 minutes ago
Yeah the sexy comment was so stupid. Does he not know that CATV means CAT 5, as in the cable type. Smh
CATV
satter satter 7 minutes ago
I said I am not interested in your bullchit.

You have to be the dumbest idiot in the world to suggest if Trump had real evidence of voter fraud with all his lawyers and money pouring he would not go to Court because 65 project.

Besides 65 project was against fraudulent
DJT
sortagreen sortagreen 8 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/436403173_10113947155929744_3481142903145733000_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HWOSNIsAneEQ7kNvgFiM4rW&_nc_ht=scontent-bos5-1.xx&oh=00_AYDJdESrWeuQf2qM7BV4n0RGVx6NdWB2EMq3O8YaH0DAsQ&oe=6662EEBD
newmedman newmedman 8 minutes ago
The conservative media company behind the book and film “2,000 Mules,” which alleged a widespread conspiracy by Democrats to steal the 2020 election and was embraced by former president Donald Trump, has issued an apology and said it would halt distribution of the film and remove both the film and b
DJT
bwolfy2002 bwolfy2002 8 minutes ago
Did you want to try again? What was the price the day I said that and what did it get up to?!? That’s the best you have???? There were massive profits had after that. How foolish… didn’t you purportedly “sell” above the $1.50 it was then yourself? Did you get the dates wrong, dummy?
CYDY
Ecomike Ecomike 8 minutes ago
IFUS SGP+(tm) cattle feed is good for the environment

https://cdn.discordapp.com/attachments/1180609918869450943/1180612090801688636/image.png?ex=665e2cb1&is=665cdb31&hm=8f25fb14987887b63ebfffb37b6981002d2a2fa8d66f09332a73279dc90c76d6&
IFUS
BDEZ BDEZ 9 minutes ago
This woman has been in court for 4 years because she flew Trump flags near a Biden campaign bus.

https://x.com/libsoftiktok/status/1797090692793295253
frrol frrol 9 minutes ago
It's the boogy-man under the bed, he's there I know it.
AVXL
BDEZ BDEZ 9 minutes ago
What is this culture?

https://x.com/stillgray/status/1797376134730100913
B402 B402 9 minutes ago
But on FEC forms, the Clinton campaign classified the spending as legal services.

“By intentionally obscuring their payments through Perkins Coie and failing to publicly disclose the true purpose of those payments,” the campaign and DNC “were able to avoid publicly reporting on their
GPS

Your Recent History

Delayed Upgrade Clock