ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Edap Tms S A Adr

Edap Tms S A Adr (EDA)

6.30
0.00
( 0.00% )
Updated: 07:26:24
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.30
Bid
6.25
Ask
6.50
Volume
0.00
0.00 Day's Range 0.00
3.54 52 Week Range 7.35
Previous Close
6.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
916
Financial Volume
-
VWAP
-

EDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.950000117.75701154695.34999997.355.159166.29137053DE
262.200000153.65854033314.09999997.354.09999997325.52667349DE
52-0.8-11.26760563387.17.353.548805.71022572DE
156-0.8-11.26760563387.17.353.548805.71022572DE
260-0.8-11.26760563387.17.353.548805.71022572DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.52
(281.14%)
24.17M
AKANAkanda Corporation
$ 0.35
(164.15%)
65.64M
FLJFLJ Group Limited
$ 0.94
(95.87%)
10.18M
KXINKaixin Holdings
$ 0.3934
(78.82%)
22.51M
CRKNCrown Electrokinetics Corporation
$ 0.4085
(70.21%)
168.19M
AMPGAmplitech Group Inc
$ 1.43
(-33.49%)
60.06k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
EJHE Home Household Service Holdings Ltd
$ 0.8221
(-20.18%)
562.61k
BKYIBIO key International Inc
$ 1.31
(-20.08%)
11
CBRLCracker Barrel Old Country Store Inc
$ 49.33
(-13.86%)
66.91k
CRKNCrown Electrokinetics Corporation
$ 0.4085
(70.21%)
168.19M
GWAVGreenwave Technology Solutions Inc
$ 0.2066
(39.50%)
141.83M
FFIEFaraday Future Intelligent Electric Inc
$ 2.69
(63.03%)
98.75M
AKANAkanda Corporation
$ 0.35
(164.15%)
65.64M
PEGYPineapple Energy Inc
$ 0.1808
(22.16%)
30.12M

Discussion

View Full Feed
tulla236a tulla236a 2 minutes ago
will this help amc??? gme made an offering yesterday, 45 million shares @ $27 public offering. it will get them completely out of debt.
AMC
Stinger2014 Stinger2014 3 minutes ago
And then there is FFIE…….wow! .04 to 2.40 in a week!!
FFIE
Katfish Katfish 3 minutes ago
FFIE - 2.69/2.70 Up from 1.65
FFIE
NomadWarlock49 NomadWarlock49 3 minutes ago
I'm sure $AKAn will reach $1
AKAN
luckydude777 luckydude777 3 minutes ago
FED hungry for capital gains revenues. Plunge Protection Team rumored to be buying penny stocks hand-over-fist.
glenn1919 glenn1919 4 minutes ago
SCPX......BQ.......VERB........CEI.......AGRI........https://stockcharts.com/h-sc/ui?s=AGRI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=CEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=VERB&p=W&yr=1&mn=3&dy=0&id=p96837884856
https
AGRI CEI SCPX
madras50 madras50 4 minutes ago
you have any idea what's going on with these pennies? i sure don't. I'm pretty sure it's got nothing to do with raging profits
Greedy G Greedy G 4 minutes ago
~it gapped up this morn I like it lol
CRKN
WolfofMia WolfofMia 4 minutes ago
Desperate to belong, and it shows......
AVXL
AugustaFriends AugustaFriends 4 minutes ago
$GDHG I have A pre-market buy order .27 cents for 17000 shares
GDHG
SkeBallLarry SkeBallLarry 4 minutes ago
" Good Friday-Morning, Forrest " ... Rain Rain ....
sortagreen sortagreen 4 minutes ago
We're not going to survive.
Katfish Katfish 5 minutes ago
GWAV - .201/.2038 Up from .1481

Greenwave Technology Solutions shares are trading higher amid abnormally-high volume. The stock has seen interest from retail investors on social media.
GWAV
LandPro LandPro 5 minutes ago
Leon is incompetent at creating any value in grst. Been that way for years. Can't even day trade this garbage anymore as it sits at the bottom of the OTC cesspool.
GRST
Spuds McKenz66 Spuds McKenz66 5 minutes ago
lmaorotf idiots , buy big time SQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQQ
SQQQ
ITYS ITYS 5 minutes ago
SO MWWC is a winner pick?
maxed AUTHORIZED, No money, Blagman wants a R/S, last update over a year ago?

And yet you bash MGON.... priceless
Company has everything needed for success, maybe review and take notes so not to pick another POS like MWWC ;-)
MGON MWWC
movinon movinon 5 minutes ago
https://www.otcmarkets.com/stock/NSAV/news/NSAV-Surpasses-1-Million-Users-on-NSAVxcom-CEX-Exchange?id=440999
NSAV
newmedman newmedman 5 minutes ago
Have you ever had a bad experience? I've always been afraid I would get scammed because it seems so sketchy. I guess I feel the same way about most anything on the internet but I see Amazon trucks all over the place and know people who swear by it.

I do order stuff for my pets
Hunterdave Hunterdave 5 minutes ago
Are those 1 million A series stock he bought for 160K restricted?
And 1 share of an A series stock Equals 50K common shares right?
My 6th grade math tells me that's 50 BILLION Common shares
Am I missing a decimal point somewhere?? WTF
IGPK
Three2001 Three2001 5 minutes ago
Positive day coming.

$RDGL
RDGL
NomadWarlock49 NomadWarlock49 5 minutes ago
Yeah, brother, it will be reach $1 for sure for $AKAN
AKAN
getmoreshares getmoreshares 5 minutes ago
the updates keep flowing-- very good! lets see mid .02 today
NSAV
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
VHAI~~.215 now,nice move starting here,is crazyy huge oversold
VHAI
StockSeedGems2143 StockSeedGems2143 5 minutes ago
AI stock. ECGR new filing. Watch this one. https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh
ECGR
ilovetech ilovetech 5 minutes ago
goldenpath8 - The WHO, along with all its accomplices like the WEF, UN, BIS, NATO, FEMA, etc. are defunct. Decertified and defunded. You're observing the gyrations of institutions which no longer have a legal bases to exist. They pretend its business as usual, but without any resources, it's a matte
NWBO