We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.7000001 | 13.0841142633 | 5.3499999 | 7.35 | 5.15 | 916 | 6.29137053 | DE |
| 26 | 1.9500001 | 47.5609792088 | 4.0999999 | 7.35 | 4.0999999 | 732 | 5.52667349 | DE |
| 52 | -1.05 | -14.7887323944 | 7.1 | 7.35 | 3.54 | 880 | 5.71022572 | DE |
| 156 | -1.05 | -14.7887323944 | 7.1 | 7.35 | 3.54 | 880 | 5.71022572 | DE |
| 260 | -1.05 | -14.7887323944 | 7.1 | 7.35 | 3.54 | 880 | 5.71022572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715977620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715891220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715804820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715718420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715632020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715372820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715286420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715200020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715113620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715027220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714768020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714681620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714508820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714422420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714163220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714076820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713990420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713904020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713817620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713558420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713472020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713385620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713299220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713212820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712953620 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 130 |
| 1712867160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712780760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712694360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712607960 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 2500 |
| 1712348760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712262360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712175960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712089560 | 7 | 0.65 | 10.24 | 7 | 7 | 7 | 350 |
| 1711661220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1711574820 | 6.35 | -0.7 | -9.93 | 6.35 | 6.35 | 6.35 | 100 |
| 1711488360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1711401960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1711142760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1711056360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710969960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710883560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710797160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710537960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710451560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710365160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710278760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710192360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1709933160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1709846760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1709760360 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 200 |
| 1709673960 | 6.95 | -0.2 | -2.80 | 6.95 | 6.95 | 6.95 | 1200 |
| 1709587560 | 7.15 | 1.7 | 31.19 | 7.15 | 7.15 | 7.15 | 3 |
| 1709328360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1709241960 | 5.45 | 0.3 | 5.83 | 5.4 | 5.45 | 5.4 | 1102 |
| 1709155560 | 5.15 | -0.25 | -4.63 | 5.3499999 | 5.3499999 | 5.15 | 2660 |
| 1709013600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708927200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708668000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708581600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708495200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
