We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.17391304348 | 69 | 69 | 69 | 72 | 69 | DE |
4 | 3.5 | 5.22388059701 | 67 | 69 | 66 | 24 | 68.36170213 | DE |
12 | -7.5 | -9.61538461538 | 78 | 78 | 58 | 37 | 61.44204545 | DE |
26 | -35.5 | -33.4905660377 | 106 | 106 | 58 | 77 | 73.18972999 | DE |
52 | -30.5 | -30.198019802 | 101 | 106 | 58 | 64 | 74.62753036 | DE |
156 | -30.5 | -30.198019802 | 101 | 106 | 58 | 64 | 74.62753036 | DE |
260 | -30.5 | -30.198019802 | 101 | 106 | 58 | 64 | 74.62753036 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions