We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.65486725664 | 5.65 | 5.65 | 5.3499999 | 330 | 5.65 | DE |
4 | -0.4 | -6.77966101695 | 5.9 | 5.9 | 5.3499999 | 394 | 5.84796782 | DE |
12 | -2.2 | -28.5714285714 | 7.7 | 7.85 | 5.3499999 | 472 | 6.6666549 | DE |
26 | -2.5 | -31.25 | 8 | 8.6 | 5.3499999 | 349 | 7.03048192 | DE |
52 | -3.9499999 | -41.7989411831 | 9.4499999 | 9.5 | 5.3499999 | 332 | 7.21574687 | DE |
156 | -3.9499999 | -41.7989411831 | 9.4499999 | 9.5 | 5.3499999 | 332 | 7.21574687 | DE |
260 | -3.9499999 | -41.7989411831 | 9.4499999 | 9.5 | 5.3499999 | 332 | 7.21574687 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions