Ecotel Comm Stock Quote E4C - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ecotel Comm (E4C) Quote

Ecotel Comm (E4C)

14.90

0.10

( 0.68% )

Updated: 04:34:58

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.90

Bid

14.70

Ask

14.95

Volume

570

14.55 Day's Range 14.95

13.95 52 Week Range 31.50

Market Cap

Previous Close

14.80

Open

14.55

Last Trade

Last Trade Time

04:34:57

Financial Volume

-

VWAP

-

Average Volume (3m)

888

Shares Outstanding

3,510,000

Dividend Yield

-

PE Ratio

6.99

Earnings Per Share (EPS)

2.12

Revenue

112.84M

Net Profit

7.43M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ecotel.de

Headquarters

Duesseldorf, Deu

Founded

1970

Ecotel Comm is listed in the Communications Services sector of the Tradegate (DE) with ticker E4C. The last closing price for Ecotel Comm was 14.80 €. Over the last year, Ecotel Comm shares have traded in a share price range of 13.95 € to 31.50 €.

Ecotel Comm currently has 3,510,000 shares outstanding. The market capitalization of Ecotel Comm is 51.95 € million. Ecotel Comm has a price to earnings ratio (PE ratio) of 6.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	3.83275261324	14.35	15.35	14.15	1403	14.74957228	DE
4	0.5	3.47222222222	14.4	16	13.95	652	14.75400759	DE
12	-2.1	-12.3529411765	17	17.5	13.95	888	15.22245069	DE
26	-0.6	-3.87096774194	15.5	18.45	13.95	757	15.92595392	DE
52	-16.6	-52.6984126984	31.5	31.5	13.95	1190	19.08073908	DE
156	0.5	3.47222222222	14.4	54.8	13.95	2018	30.47761493	DE
260	7.15	92.2580645161	7.75	54.8	5.45	2119	22.30148568	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBLGFibroBiologics Inc	$ 16.00 (56.25%)	3
HOLOMicroCloud Hologram Inc	$ 2.74 (37.00%)	4.77M
WRNTWarrantee Inc	$ 0.408 (31.66%)	167
FFIEFaraday Future Intelligent Electric Inc	$ 0.079 (29.51%)	13.23M
KOSSKoss Corporation	$ 5.47 (25.17%)	260.76k
AUGXAugmedix Inc	$ 1.49 (-36.32%)	252.27k
NOTVInotiv Inc	$ 2.95 (-29.26%)	82.72k
AKYAAkoya BioSciences Inc	$ 3.11 (-24.51%)	2.42k
YI111 Inc	$ 1.06 (-18.12%)	2
IVVDInvivyd Inc	$ 2.07 (-12.66%)	24
FFIEFaraday Future Intelligent Electric Inc	$ 0.079 (29.51%)	13.23M
HOLOMicroCloud Hologram Inc	$ 2.74 (37.00%)	4.77M
GWAVGreenwave Technology Solutions Inc	$ 0.0449 (7.67%)	1.49M
TLRYTilray Brands Inc	$ 2.26 (13.57%)	1.36M
NVAXNovavax Inc	$ 13.82 (5.42%)	892.04k

tw0122

tw0122 5 minutes ago

CGC $10 TLRY $2.30

bull runs

bull runs 5 minutes ago

Lmao. Largest Political Gathering is U. S. History.

extrooper

extrooper 8 minutes ago

Margin calls kicking in on many shorts and those who went short yesterday, you are having your as$ handed to you as you are facing a major loss today as well

scotty3371

scotty3371 9 minutes ago

He is certainly trying. But the reality is it hasn't been successful, as shares waste away.

Methinks

Methinks 9 minutes ago

https://www.insuranceinsider.com/article/2d8dqtcy39qqm2mqfjpq8/london-market/lloyds-provides-tighter-guidance-on-cyber-war-wordings
We need to introduce total protection - Wave.

TheKid5

TheKid5 9 minutes ago

BIG NEWS, "ROCKET"

cabel

cabel 9 minutes ago

https://www.environmentenergyleader.com/2024/05/nikola-corp-bolsters-hyla-hydrogen-refueling-network-with-new-station-in-socal/

Jcbaby1

Jcbaby1 9 minutes ago

Lol that's a good one

DNORWOOD

DNORWOOD 11 minutes ago

Roaring Kitty says Hello and Good morning. Day 2 of the run of a lifetime we will beat the numbers from last time bigger better and higher. Cheers and Meow.

Phill-lecup

Phill-lecup 12 minutes ago

So you have no position in a stock you've been bashing for 3 years? Yet you show up everyday to get your dose of attention.

You know you can get your attention in other forms like going outside and being nice to people.

Must be fun for you watching all the people you b

Methinks

Methinks 13 minutes ago

https://www.theregister.com/2024/05/14/visualize_your_critical_cyber_risks/
Protect your castle - use Wave.

Methinks

Methinks 14 minutes ago

https://www.foxnews.com/tech/what-massive-health-care-cyberattack-at-ascension-means-for-your-privacy-security
GET WITH IT! Use Wave.

tw0122

tw0122 14 minutes ago

AMC $8 GME $45.50

TrendTrade2016

TrendTrade2016 18 minutes ago

HUMA..GAPPING...LETS SEE IT IT HOLDS!

TrendTrade2016

TrendTrade2016 19 minutes ago

LMAO..MISSED YA YESTERDAY OVER AT HUM!

maryj55555

maryj55555 19 minutes ago

tw0122

tw0122 23 minutes ago

GME 44 AMC 7.77 HOLO 2.74
GameStop Corp
44.21
+13.75
+45.14%

AMC
AMC Entertainment
7.77
+2.540
+48.57%

HOLO
MicroCloud Hologra.
2.74
+0.740

joev2

joev2 23 minutes ago

TA, apparently you and noneyabiz over there, along with madg and myself over here FOR YEARS have been sounding the alarm. Meanwhile, the company's revs have increased all the way up by about 150k (While expenses have gone up 105k) on income that is STILL UNDER 1 million (YOY), along with over 100 mi

Real McCoy

Real McCoy 24 minutes ago

You’re out 100% dummy.

TrendTrade2016

TrendTrade2016 24 minutes ago

ILST..READY TO BLEED BACK DOWN!

pepeoil

pepeoil 25 minutes ago

Isn’t 25 years of patience enough with Ward? I am beginning to think it may not happen. Beahaaaaaa

Penny chatter

Penny chatter 26 minutes ago

Penny chatter

Penny chatter 26 minutes ago

DarkPool

DarkPool 27 minutes ago

Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)

Jaxon2010

Jaxon2010 29 minutes ago

Grace period and dark/defunk removed😁

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions