Ecotel Comm Historical Data - E4C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ecotel Comm (E4C)
Ecotel Comm (E4C) Historical

Ecotel Comm (E4C)

15.50

0.25

(1.64%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	15.55	0.15	0.97	15	15.55	15	2017
1717705620	15.4	-0.05	-0.32	15	15.4	15	433
1717619220	15.45	0	0.00	15.45	15.45	15.45	100
1717532820	15.45	0.2	1.31	15.25	15.45	15.2	195
1717446420	15.25	-0.2	-1.29	15.45	15.45	15.2	102
1717187220	15.45	0	0.00	15.45	15.45	15.45	0
1717100820	15.45	0.35	2.32	15.25	15.45	15.25	250
1717014420	15.1	0.25	1.68	15.15	15.15	15.1	178
1716927960	14.85	0	0.00	14.85	14.85	14.85	0
1716841560	14.85	0.05	0.34	15.3	15.35	14.85	455
1716582420	14.8	-0.5	-3.27	15.05	15.3	14.8	63
1716496020	15.3	0.5	3.38	15	15.45	14.9	1388
1716409620	14.8	0.05	0.34	14.85	14.85	14.8	330
1716323160	14.75	-0.25	-1.67	14.9	14.9	14.75	280
1716236760	15	0.35	2.39	14.95	15	14.8	294
1715977620	14.65	-0.2	-1.35	14.8	14.95	14.65	400
1715891220	14.85	-0.1	-0.67	14.9	15.05	14.85	924
1715804820	14.95	0	0.00	14.9	15	14.8	910
1715718420	14.95	0.35	2.40	14.55	15	14.55	2974
1715631960	14.6	-0.3	-2.01	14.95	15	14.6	1710
1715372820	14.9	0.45	3.11	14.55	14.9	14.55	166
1715286420	14.45	-0.3	-2.03	14.45	15.05	14.15	2214
1715200020	14.75	-0.6	-3.91	14.35	14.75	14.15	1436
1715113620	15.35	1.05	7.34	14.35	15.35	14.35	1488
1715027220	14.3	-0.15	-1.04	14.7	14.85	13.95	2201
1714768020	14.45	-0.15	-1.03	14.5	14.55	14.45	589
1714681560	14.6	0.1	0.69	14.95	14.95	14.6	380
1714508820	14.5	-0.95	-6.15	14.5	14.5	14.5	5
1714422420	15.45	0.4	2.66	14.65	15.45	14.35	225
1714163220	15.05	-0.6	-3.83	15.45	15.45	15.05	50
1714076820	15.65	-0.1	-0.63	15.5	15.7	15.5	282
1713990420	15.75	0.15	0.96	15.8	15.8	15.75	190
1713903960	15.6	0.3	1.96	16	16	15.6	644
1713817560	15.3	-0.3	-1.92	14.9	15.3	14.9	113
1713558420	15.6	0.9	6.12	15.6	15.6	15.6	140
1713472020	14.7	0.3	2.08	14.45	14.7	14.45	101
1713385620	14.4	-0.25	-1.71	14.4	14.4	14.4	65
1713299220	14.65	0.25	1.74	14.4	14.65	14.4	390
1713212820	14.4	-0.5	-3.36	14.55	14.65	14.35	1960
1712953620	14.9	0.85	6.05	14.05	14.9	14.05	2503
1712867220	14.05	-0.25	-1.75	14.6	14.6	14.05	1846
1712780760	14.3	-1.05	-6.84	14.6	14.9	14.3	395
1712694360	15.35	0.45	3.02	14.6	15.35	14.55	313
1712607960	14.9	-0.5	-3.25	14.9	14.9	14.9	38
1712348820	15.4	1.25	8.83	14.7	15.4	14.4	1597
1712262360	14.15	-1.05	-6.91	14.7	14.85	14.15	407
1712175960	15.2	0.1	0.66	15.1	15.2	14.35	2705
1712089560	15.1	0	0.00	14.6	15.45	14.6	2516
1711661160	15.1	-0.2	-1.31	15.3	15.35	15.1	1823
1711574820	15.3	0.1	0.66	15.3	15.3	15.3	30
1711488360	15.2	-0.1	-0.65	15.1	15.45	15.1	1230
1711401960	15.3	0.25	1.66	15.5	15.5	15.3	24
1711142760	15.05	0	0.00	15.1	15.35	15.05	380
1711056360	15.05	0	0.00	15.65	15.65	15.05	130
1710969960	15.05	-0.45	-2.90	15.4	15.5	15.05	680
1710883560	15.5	-0.2	-1.27	15.5	15.5	15.5	70
1710797160	15.7	0.7	4.67	16.1	16.1	15.4	2795
1710537960	15	-1.3	-7.98	15.95	16.3	15	3629
1710451620	16.3	-0.1	-0.61	15.8	16.899999	14	2635
1710365160	16.399999	0.1	0.61	16.899999	16.95	16.2	487
1710278760	16.3	0.5	3.16	16.1	16.3	16	420
1710192420	15.8	-0.25	-1.56	16.2	16.5	15.8	1073

NLBNPIT1V4U6 20991231 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions