We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0355 | 25.6317689531 | 0.1385 | 0.1825 | 0.1275 | 61348 | 0.16114123 | DE |
4 | 0.091 | 109.638554217 | 0.083 | 0.1825 | 0.083 | 37041 | 0.14923403 | DE |
12 | 0.0825 | 90.1639344262 | 0.0915 | 0.1825 | 0.0635 | 24087 | 0.09853366 | DE |
26 | 0.089 | 104.705882353 | 0.085 | 0.1825 | 0.0618 | 25194 | 0.0887404 | DE |
52 | 0.066 | 61.1111111111 | 0.108 | 0.1825 | 0.0618 | 22094 | 0.08859543 | DE |
156 | 0.066 | 61.1111111111 | 0.108 | 0.1825 | 0.0618 | 22094 | 0.08859543 | DE |
260 | 0.066 | 61.1111111111 | 0.108 | 0.1825 | 0.0618 | 22094 | 0.08859543 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions