We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -1.35980148883 | 100.75 | 101.9 | 96.36 | 811 | 98.66376912 | DE |
4 | -4.72 | -4.53410182517 | 104.1 | 107.75 | 96.36 | 847 | 102.26464296 | DE |
12 | -16.76 | -14.4308593077 | 116.14 | 123.28 | 96.36 | 726 | 108.01063364 | DE |
26 | 1.95 | 2.00143692908 | 97.43 | 123.96 | 94.52 | 581 | 109.17610267 | DE |
52 | -0.64 | -0.639872025595 | 100.02 | 123.96 | 79.95 | 538 | 103.92938469 | DE |
156 | -44.02 | -30.6973500697 | 143.4 | 144.92 | 79.95 | 425 | 103.377463 | DE |
260 | -44.02 | -30.6973500697 | 143.4 | 144.92 | 79.95 | 425 | 103.377463 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions